Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | H02.SI | SGD | $9.9000 | $9.8000 | $9.9400 | $9.8600 | $9.9000 | 17,900 | |
| 2023-09-12 | H02.SI | SGD | $9.8100 | $9.8100 | $10.0000 | $9.8100 | $9.9500 | 32,500 | |
| 2023-09-11 | H02.SI | SGD | $10.0000 | $9.8100 | $10.0000 | $9.9600 | $10.0000 | 65,900 | |
| 2023-09-08 | H02.SI | SGD | $9.8300 | $9.8100 | $9.9500 | $9.8300 | $9.9200 | 52,300 | |
| 2023-09-07 | H02.SI | SGD | $9.8800 | $9.7000 | $9.8900 | $9.8200 | $9.8900 | 76,100 | |
| 2023-09-06 | H02.SI | SGD | $9.7700 | $9.7200 | $9.8600 | $9.7500 | $9.8100 | 78,300 | |
| 2023-09-05 | H02.SI | SGD | $9.9200 | $9.7300 | $9.9200 | $9.8500 | $9.9200 | 84,800 | |
| 2023-09-04 | H02.SI | SGD | $9.8800 | $9.7600 | $9.9600 | $9.8800 | $9.9200 | 95,800 | |
| 2023-08-31 | H02.SI | SGD | $10.0300 | $10.0000 | $10.2200 | $10.0300 | $10.0600 | 92,800 | |
| 2023-08-30 | H02.SI | SGD | $10.2000 | $9.8800 | $10.2200 | $10.1800 | $10.2100 | 341,500 | |
| 2023-08-29 | H02.SI | SGD | $9.9000 | $9.6300 | $10.0000 | $9.9000 | $9.9500 | 235,600 | |
| 2023-08-28 | H02.SI | SGD | $9.6300 | $9.4100 | $9.6500 | $9.6100 | $9.6400 | 73,500 | |
| 2023-08-25 | H02.SI | SGD | $9.4200 | $9.3500 | $9.4800 | $9.4200 | $9.4800 | 58,200 | |
| 2023-08-24 | H02.SI | SGD | $9.4000 | $9.3600 | $9.4200 | $9.3800 | $9.4100 | 72,700 | |
| 2023-08-23 | H02.SI | SGD | $9.3400 | $9.3000 | $9.4200 | $9.3400 | $9.3800 | 21,700 | |
| 2023-08-22 | H02.SI | SGD | XD | $9.3300 | $9.2800 | $9.3900 | $9.3200 | $9.3600 | 114,000 |
| 2023-08-21 | H02.SI | SGD | XD | $9.3300 | $9.2900 | $9.5600 | $9.3300 | $9.3800 | 208,100 |
| 2023-08-18 | H02.SI | SGD | CD | $9.6800 | $9.6100 | $9.8200 | $9.6200 | $9.6800 | 83,500 |
| 2023-08-17 | H02.SI | SGD | CD | $9.7300 | $9.6400 | $9.8000 | $9.7200 | $9.7700 | 688,200 |
| 2023-08-16 | H02.SI | SGD | CD | $9.7400 | $9.6300 | $9.8300 | $9.7300 | $9.7400 | 130,500 |
| 2023-08-15 | H02.SI | SGD | CD | $9.8300 | $9.7600 | $9.8400 | $9.7800 | $9.8300 | 158,400 |
| 2023-08-14 | H02.SI | SGD | CD | $9.7500 | $9.7000 | $9.9400 | $9.7300 | $9.7500 | 169,000 |
| 2023-08-11 | H02.SI | SGD | $9.8800 | $9.7700 | $9.9200 | $9.8400 | $9.8900 | 178,200 | |
| 2023-08-10 | H02.SI | SGD | $9.8100 | $9.6500 | $9.8200 | $9.8000 | $9.8100 | 142,700 | |
| 2023-08-08 | H02.SI | SGD | $9.6800 | $9.5900 | $9.6800 | $9.6600 | $9.6800 | 82,500 | |
| 2023-08-07 | H02.SI | SGD | $9.6200 | $9.5600 | $9.6300 | $9.5700 | $9.6200 | 99,600 | |
| 2023-08-04 | H02.SI | SGD | $9.5600 | $9.5200 | $9.6400 | $9.5600 | $9.6100 | 60,400 | |
| 2023-08-03 | H02.SI | SGD | $9.6000 | $9.6000 | $9.6500 | $9.6000 | $9.6100 | 40,800 | |
| 2023-08-02 | H02.SI | SGD | $9.6200 | $9.5900 | $9.7200 | $9.6000 | $9.6200 | 67,700 | |
| 2023-08-01 | H02.SI | SGD | $9.7500 | $9.6100 | $9.7600 | $9.7200 | $9.7500 | 69,200 | |
| 2023-07-31 | H02.SI | SGD | $9.6100 | $9.5500 | $9.6500 | $9.6000 | $9.6100 | 58,400 | |
| 2023-07-28 | H02.SI | SGD | $9.6500 | $9.4200 | $9.6500 | $9.6200 | $9.6500 | 137,000 | |
| 2023-07-27 | H02.SI | SGD | $9.4600 | $9.3400 | $9.5300 | $9.4600 | $9.5000 | 107,300 | |
| 2023-07-26 | H02.SI | SGD | $9.3100 | $9.2700 | $9.3500 | $9.3100 | $9.3200 | 37,800 | |
| 2023-07-25 | H02.SI | SGD | $9.2700 | $9.2400 | $9.3300 | $9.2700 | $9.3200 | 48,200 | |
| 2023-07-24 | H02.SI | SGD | $9.2700 | $9.2300 | $9.2900 | $9.2400 | $9.2700 | 42,500 | |
| 2023-07-21 | H02.SI | SGD | $9.2500 | $9.1900 | $9.2700 | $9.2400 | $9.2500 | 107,500 | |
| 2023-07-20 | H02.SI | SGD | $9.2200 | $9.1900 | $9.2700 | $9.1900 | $9.2200 | 166,800 | |
| 2023-07-19 | H02.SI | SGD | $9.2300 | $9.2000 | $9.2800 | $9.2200 | $9.2400 | 282,400 | |
| 2023-07-18 | H02.SI | SGD | $9.2000 | $9.1900 | $9.2200 | $9.1900 | $9.2200 | 175,300 | |
| 2023-07-17 | H02.SI | SGD | $9.2300 | $9.1800 | $9.2800 | $9.2300 | $9.2400 | 152,600 | |
| 2023-07-14 | H02.SI | SGD | $9.2400 | $9.2100 | $9.2700 | $9.2300 | $9.2700 | 524,400 | |
| 2023-07-13 | H02.SI | SGD | $9.2400 | $9.1700 | $9.3300 | $9.2400 | $9.2700 | 427,200 | |
| 2023-07-12 | H02.SI | SGD | $9.1600 | $9.1400 | $9.2000 | $9.1500 | $9.1800 | 243,700 | |
| 2023-07-11 | H02.SI | SGD | $9.2000 | $9.1800 | $9.2300 | $9.1800 | $9.2200 | 217,900 | |
| 2023-07-10 | H02.SI | SGD | $9.2100 | $9.1600 | $9.3000 | $9.2100 | $9.2600 | 100,800 | |
| 2023-07-07 | H02.SI | SGD | $9.2100 | $9.2100 | $9.2400 | $9.2100 | $9.2400 | 14,300 | |
| 2023-07-06 | H02.SI | SGD | $9.2000 | $9.2000 | $9.3200 | $9.2000 | $9.2400 | 81,100 | |
| 2023-07-05 | H02.SI | SGD | $9.2400 | $9.2300 | $9.2900 | $9.2400 | $9.2900 | 68,500 | |
| 2023-07-04 | H02.SI | SGD | $9.2300 | $9.2200 | $9.3100 | $9.2300 | $9.2700 | 56,500 |