Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | H02.SI | SGD | CD | $12.7900 | $12.7200 | $13.0400 | $12.7700 | $12.8000 | 151,600 |
| 2025-03-12 | H02.SI | SGD | CD | $12.7800 | $12.7800 | $12.8800 | $12.7800 | $12.7900 | 54,900 |
| 2025-03-11 | H02.SI | SGD | CD | $12.8300 | $12.7000 | $12.9000 | $12.8100 | $12.8300 | 179,900 |
| 2025-03-10 | H02.SI | SGD | CD | $12.9600 | $12.9100 | $12.9900 | $12.9300 | $12.9700 | 67,200 |
| 2025-03-07 | H02.SI | SGD | CD | $12.9600 | $12.8100 | $12.9800 | $12.9500 | $12.9600 | 99,200 |
| 2025-03-06 | H02.SI | SGD | CD | $12.8800 | $12.7500 | $13.0500 | $12.8800 | $12.9400 | 237,100 |
| 2025-03-05 | H02.SI | SGD | CD | $12.7500 | $12.6900 | $12.9000 | $12.7500 | $12.7900 | 104,600 |
| 2025-03-04 | H02.SI | SGD | CD | $12.6900 | $12.5800 | $12.7100 | $12.6500 | $12.6900 | 124,100 |
| 2025-03-03 | H02.SI | SGD | CD | $12.7400 | $12.7000 | $12.7700 | $12.7200 | $12.7400 | 67,200 |
| 2025-02-28 | H02.SI | SGD | CD | $12.7100 | $12.6700 | $12.8000 | $12.7100 | $12.7200 | 98,700 |
| 2025-02-27 | H02.SI | SGD | CD | $12.8000 | $12.7500 | $12.8100 | $12.7800 | $12.8000 | 58,600 |
| 2025-02-26 | H02.SI | SGD | CD | $12.8600 | $12.7900 | $12.9000 | $12.8500 | $12.8600 | 153,000 |
| 2025-02-25 | H02.SI | SGD | CD | $12.8500 | $12.7000 | $12.9000 | $12.8500 | $12.9000 | 257,700 |
| 2025-02-24 | H02.SI | SGD | CD | $12.7700 | $12.3600 | $12.9800 | $12.7600 | $12.7700 | 468,800 |
| 2025-02-21 | H02.SI | SGD | $11.9800 | $11.8200 | $12.0000 | $11.9800 | $11.9900 | 100,600 | |
| 2025-02-20 | H02.SI | SGD | $11.8500 | $11.7400 | $11.8500 | $0.0000 | $11.8500 | 106,600 | |
| 2025-02-19 | H02.SI | SGD | $11.7700 | $11.6800 | $11.8300 | $11.7500 | $11.7900 | 199,900 | |
| 2025-02-18 | H02.SI | SGD | $11.7100 | $11.7000 | $11.7500 | $11.7100 | $11.7200 | 61,900 | |
| 2025-02-17 | H02.SI | SGD | $11.7400 | $11.7200 | $11.7900 | $11.7400 | $11.7500 | 47,900 | |
| 2025-02-14 | H02.SI | SGD | $11.7400 | $11.7000 | $11.7700 | $11.7300 | $11.7400 | 59,100 | |
| 2025-02-13 | H02.SI | SGD | $11.7300 | $11.6900 | $11.7500 | $11.7100 | $11.7500 | 17,500 | |
| 2025-02-12 | H02.SI | SGD | $11.7300 | $11.6500 | $11.7300 | $11.7000 | $11.7300 | 75,300 | |
| 2025-02-11 | H02.SI | SGD | $11.6700 | $11.6700 | $11.7500 | $11.6700 | $11.6900 | 37,700 | |
| 2025-02-10 | H02.SI | SGD | $11.7200 | $11.6000 | $11.7500 | $11.7000 | $11.7300 | 73,400 | |
| 2025-02-07 | H02.SI | SGD | $11.6000 | $11.5000 | $11.6300 | $11.5900 | $11.6100 | 98,500 | |
| 2025-02-06 | H02.SI | SGD | $11.5100 | $11.4500 | $11.5100 | $11.5000 | $11.5100 | 46,100 | |
| 2025-02-05 | H02.SI | SGD | $11.4600 | $11.4100 | $11.4900 | $11.4300 | $11.4600 | 123,900 | |
| 2025-02-04 | H02.SI | SGD | $11.4100 | $11.3700 | $11.4400 | $11.4000 | $11.4300 | 72,800 | |
| 2025-02-03 | H02.SI | SGD | $11.4100 | $11.4000 | $11.5300 | $11.4100 | $11.4600 | 83,100 | |
| 2025-01-31 | H02.SI | SGD | $11.5600 | $11.4300 | $11.5800 | $11.5600 | $11.5800 | 115,800 | |
| 2025-01-28 | H02.SI | SGD | $11.4600 | $11.4000 | $11.4800 | $11.4600 | $11.4800 | 17,400 | |
| 2025-01-27 | H02.SI | SGD | $11.4000 | $11.4000 | $11.4500 | $11.4000 | $11.4500 | 30,600 | |
| 2025-01-24 | H02.SI | SGD | $11.4100 | $11.3800 | $11.5300 | $11.4100 | $11.4400 | 60,400 | |
| 2025-01-23 | H02.SI | SGD | $11.4000 | $11.3500 | $11.4100 | $11.3700 | $11.4000 | 39,900 | |
| 2025-01-22 | H02.SI | SGD | $11.3400 | $11.3000 | $11.4000 | $11.3300 | $11.3400 | 59,200 | |
| 2025-01-21 | H02.SI | SGD | $11.3500 | $11.2600 | $11.3700 | $11.3200 | $11.3500 | 32,500 | |
| 2025-01-20 | H02.SI | SGD | $11.3000 | $11.2400 | $11.3200 | $11.2700 | $11.3000 | 47,100 | |
| 2025-01-17 | H02.SI | SGD | $11.2600 | $11.1900 | $11.2900 | $11.2200 | $11.2700 | 43,200 | |
| 2025-01-16 | H02.SI | SGD | $11.2000 | $11.1500 | $11.2800 | $11.1900 | $11.2200 | 68,200 | |
| 2025-01-15 | H02.SI | SGD | $11.2100 | $11.1400 | $11.2500 | $11.1500 | $11.2100 | 33,500 | |
| 2025-01-14 | H02.SI | SGD | $11.1500 | $11.1100 | $11.2300 | $11.1500 | $11.2300 | 51,600 | |
| 2025-01-13 | H02.SI | SGD | $11.1300 | $11.1000 | $11.1700 | $11.1300 | $11.1900 | 65,700 | |
| 2025-01-10 | H02.SI | SGD | $11.1400 | $11.1000 | $11.2600 | $11.1300 | $11.1400 | 67,000 | |
| 2025-01-09 | H02.SI | SGD | $11.2800 | $11.2700 | $11.3400 | $11.2800 | $11.3100 | 28,700 | |
| 2025-01-08 | H02.SI | SGD | $11.3300 | $11.2200 | $11.4000 | $11.3100 | $11.3500 | 149,200 | |
| 2025-01-07 | H02.SI | SGD | $11.2700 | $11.2400 | $11.3600 | $11.2700 | $11.3000 | 45,800 | |
| 2025-01-06 | H02.SI | SGD | $11.2400 | $11.1400 | $11.2900 | $11.2400 | $11.3100 | 37,400 | |
| 2025-01-03 | H02.SI | SGD | $11.1300 | $11.1000 | $11.1800 | $11.1200 | $11.1600 | 18,100 | |
| 2025-01-02 | H02.SI | SGD | $11.1600 | $11.1100 | $11.1800 | $11.1600 | $11.1700 | 18,600 | |
| 2024-12-31 | H02.SI | SGD | $11.1500 | $11.1400 | $11.1600 | $11.1500 | $11.1700 | 27,700 |