Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 88,700 | |
| 2023-07-03 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 158,000 | |
| 2023-06-30 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 28,800 | |
| 2023-06-28 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 58,100 | |
| 2023-06-27 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 72,900 | |
| 2023-06-26 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 164,300 | |
| 2023-06-23 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 156,200 | |
| 2023-06-22 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 50,200 | |
| 2023-06-21 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 78,100 | |
| 2023-06-20 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 101,400 | |
| 2023-06-19 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 2,500 | |
| 2023-06-16 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 1,500 | |
| 2023-06-15 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 10,000 | |
| 2023-06-14 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 16,200 | |
| 2023-06-13 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 30,100 | |
| 2023-06-12 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 10,000 | |
| 2023-06-09 | H07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 65,500 | |
| 2023-06-08 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 126,300 | |
| 2023-06-07 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 49,900 | |
| 2023-06-06 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 277,600 | |
| 2023-06-05 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 540,000 | |
| 2023-06-01 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 200,100 | |
| 2023-05-31 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 326,100 | |
| 2023-05-30 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 255,000 | |
| 2023-05-29 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,164,500 | |
| 2023-05-26 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 610,100 | |
| 2023-05-25 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,257,100 | |
| 2023-05-24 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 512,000 | |
| 2023-05-23 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 100,200 | |
| 2023-05-22 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 180,000 | |
| 2023-05-19 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 240,300 | |
| 2023-05-18 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 107,000 | |
| 2023-05-17 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 562,000 | |
| 2023-05-16 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 799,000 | |
| 2023-05-15 | H07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 596,000 | |
| 2023-05-12 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 655,600 | |
| 2023-05-11 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 212,000 | |
| 2023-05-10 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 360,000 | |
| 2023-05-09 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 75,000 | |
| 2023-05-08 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 1,381,700 | |
| 2023-05-05 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 642,000 | |
| 2023-05-04 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,034,300 | |
| 2023-05-03 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 518,000 | |
| 2023-05-02 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,217,800 | |
| 2023-04-28 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 746,500 | |
| 2023-04-27 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 180,200 | |
| 2023-04-26 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 90,000 | |
| 2023-04-25 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 150,200 | |
| 2023-04-24 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 40,000 | |
| 2023-04-21 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 51,000 |