Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 89,300 | |
| 2023-04-19 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 15,000 | |
| 2023-04-18 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 39,200 | |
| 2023-04-17 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 73,000 | |
| 2023-04-14 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 151,800 | |
| 2023-04-13 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 415,200 | |
| 2023-04-12 | H07.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-04-11 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 174,300 | |
| 2023-04-10 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 67,500 | |
| 2023-04-06 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 51,000 | |
| 2023-04-05 | H07.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 266,100 | |
| 2023-04-04 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 400 | |
| 2023-04-03 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 108,000 | |
| 2023-03-31 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 54,800 | |
| 2023-03-30 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 285,300 | |
| 2023-03-29 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 120,000 | |
| 2023-03-28 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 70,300 | |
| 2023-03-27 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 487,600 | |
| 2023-03-24 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 23,200 | |
| 2023-03-23 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 22,000 | |
| 2023-03-22 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 33,800 | |
| 2023-03-21 | H07.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-03-20 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 322,000 | |
| 2023-03-17 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 556,600 | |
| 2023-03-16 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 645,900 | |
| 2023-03-15 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 320,700 | |
| 2023-03-14 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 393,700 | |
| 2023-03-13 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 556,100 | |
| 2023-03-10 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 655,500 | |
| 2023-03-09 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 526,500 | |
| 2023-03-08 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 394,200 | |
| 2023-03-07 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 986,800 | |
| 2023-03-06 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 661,500 | |
| 2023-03-03 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 838,900 | |
| 2023-03-02 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 251,700 | |
| 2023-03-01 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 125,000 | |
| 2023-02-28 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 56,700 | |
| 2023-02-27 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 69,700 | |
| 2023-02-24 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 260,800 | |
| 2023-02-23 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 204,400 | |
| 2023-02-22 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 200,000 | |
| 2023-02-21 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 150,000 | |
| 2023-02-20 | H07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 49,100 | |
| 2023-02-17 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 1,450,900 | |
| 2023-02-16 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 257,000 | |
| 2023-02-15 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 104,900 | |
| 2023-02-14 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 149,100 | |
| 2023-02-13 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 319,200 | |
| 2023-02-10 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 156,600 | |
| 2023-02-09 | H07.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 93,200 |