Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | H13.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9100 | $1.9400 | 52,600 | |
| 2024-11-21 | H13.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9300 | $1.9400 | 11,900 | |
| 2024-11-20 | H13.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9700 | $1.9800 | 17,300 | |
| 2024-11-19 | H13.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9400 | $1.9700 | 15,300 | |
| 2024-11-18 | H13.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $1.9600 | 5,200 | |
| 2024-11-15 | H13.SI | SGD | $1.9600 | $1.9300 | $1.9600 | $1.9300 | $1.9500 | 300 | |
| 2024-11-14 | H13.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.9400 | $1.9500 | 2,200 | |
| 2024-11-13 | H13.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 30,700 | |
| 2024-11-12 | H13.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9300 | $1.9400 | 23,000 | |
| 2024-11-11 | H13.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9300 | $1.9600 | 300 | |
| 2024-11-08 | H13.SI | SGD | $1.9200 | $1.9200 | $1.9600 | $1.9200 | $1.9500 | 70,200 | |
| 2024-11-07 | H13.SI | SGD | $1.9500 | $1.9400 | $1.9500 | $1.9300 | $1.9500 | 5,000 | |
| 2024-11-06 | H13.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9200 | $1.9500 | 8,100 | |
| 2024-11-05 | H13.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.9200 | $1.9400 | 50,000 | |
| 2024-11-04 | H13.SI | SGD | $1.9400 | $1.9000 | $1.9400 | $1.9300 | $1.9500 | 46,700 | |
| 2024-11-01 | H13.SI | SGD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9500 | 7,200 | |
| 2024-10-30 | H13.SI | SGD | $1.9400 | $1.9000 | $1.9500 | $1.9400 | $1.9600 | 97,200 | |
| 2024-10-29 | H13.SI | SGD | $1.9600 | $1.9500 | $1.9600 | $1.9600 | $1.9700 | 4,200 | |
| 2024-10-28 | H13.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9600 | $1.9700 | 11,000 | |
| 2024-10-25 | H13.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9500 | $1.9600 | 105,500 | |
| 2024-10-24 | H13.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9600 | $1.9700 | 12,000 | |
| 2024-10-23 | H13.SI | SGD | $1.9400 | $1.9400 | $1.9900 | $1.9500 | $1.9700 | 67,200 | |
| 2024-10-22 | H13.SI | SGD | $1.9700 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 63,400 | |
| 2024-10-21 | H13.SI | SGD | $1.9700 | $1.9400 | $1.9700 | $1.9700 | $1.9800 | 12,400 | |
| 2024-10-18 | H13.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9700 | $1.9800 | 56,100 | |
| 2024-10-17 | H13.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $1.9700 | $1.9800 | 13,000 | |
| 2024-10-16 | H13.SI | SGD | $1.9600 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 89,800 | |
| 2024-10-15 | H13.SI | SGD | $1.9700 | $1.9700 | $1.9800 | $1.9600 | $1.9800 | 25,700 | |
| 2024-10-14 | H13.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 56,800 | |
| 2024-10-11 | H13.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9500 | $1.9800 | 100 | |
| 2024-10-10 | H13.SI | SGD | $1.9900 | $1.9700 | $1.9900 | $1.9600 | $1.9900 | 2,600 | |
| 2024-10-09 | H13.SI | SGD | $1.9700 | $1.9400 | $1.9800 | $1.9500 | $1.9700 | 140,000 | |
| 2024-10-08 | H13.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 131,000 | |
| 2024-10-07 | H13.SI | SGD | $2.0000 | $1.9800 | $2.0400 | $2.0000 | $2.0100 | 97,200 | |
| 2024-10-04 | H13.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9700 | $1.9900 | 30,700 | |
| 2024-10-03 | H13.SI | SGD | $1.9800 | $1.9600 | $1.9900 | $1.9800 | $1.9900 | 76,100 | |
| 2024-10-02 | H13.SI | SGD | $1.9900 | $1.9500 | $1.9900 | $1.9800 | $2.0000 | 211,600 | |
| 2024-10-01 | H13.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 55,800 | |
| 2024-09-30 | H13.SI | SGD | $1.9300 | $1.9000 | $1.9500 | $1.9300 | $1.9400 | 91,900 | |
| 2024-09-27 | H13.SI | SGD | $1.9000 | $1.8900 | $1.9200 | $1.8900 | $1.9000 | 53,600 | |
| 2024-09-26 | H13.SI | SGD | $1.9200 | $1.9000 | $1.9200 | $1.9000 | $1.9200 | 29,400 | |
| 2024-09-25 | H13.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8800 | $1.9000 | 0 | |
| 2024-09-24 | H13.SI | SGD | $1.8900 | $1.8800 | $1.9200 | $1.8800 | $1.8900 | 96,800 | |
| 2024-09-23 | H13.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 34,400 | |
| 2024-09-20 | H13.SI | SGD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 13,500 | |
| 2024-09-19 | H13.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 73,700 | |
| 2024-09-18 | H13.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8700 | $1.8900 | 0 | |
| 2024-09-17 | H13.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.8800 | $1.8900 | 139,100 | |
| 2024-09-16 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 75,300 | |
| 2024-09-13 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 87,100 |