Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 87,700 | |
| 2025-07-31 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0800 | $2.0300 | $2.0400 | 205,900 | |
| 2025-07-30 | H13.SI | SGD | $2.0800 | $2.0600 | $2.1300 | $2.0800 | $2.0900 | 336,300 | |
| 2025-07-29 | H13.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 122,100 | |
| 2025-07-28 | H13.SI | SGD | $2.1300 | $2.1300 | $2.1900 | $2.1300 | $2.1400 | 481,000 | |
| 2025-07-25 | H13.SI | SGD | $2.1600 | $2.0700 | $2.1800 | $2.1500 | $2.1600 | 1,333,400 | |
| 2025-07-24 | H13.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 242,200 | |
| 2025-07-23 | H13.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 662,700 | |
| 2025-07-22 | H13.SI | SGD | $2.0700 | $2.0600 | $2.1200 | $2.0700 | $2.0800 | 467,100 | |
| 2025-07-21 | H13.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $2.0600 | $2.0700 | 542,000 | |
| 2025-07-18 | H13.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 128,300 | |
| 2025-07-17 | H13.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 298,300 | |
| 2025-07-16 | H13.SI | SGD | $2.0000 | $1.9900 | $2.0500 | $1.9900 | $2.0000 | 1,003,900 | |
| 2025-07-15 | H13.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9800 | $2.0000 | 76,000 | |
| 2025-07-14 | H13.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 77,900 | |
| 2025-07-11 | H13.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 79,500 | |
| 2025-07-10 | H13.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 91,800 | |
| 2025-07-09 | H13.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 146,200 | |
| 2025-07-08 | H13.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.9900 | $2.0000 | 119,800 | |
| 2025-07-07 | H13.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $1.9900 | $2.0000 | 72,000 | |
| 2025-07-04 | H13.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 393,900 | |
| 2025-07-03 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0200 | $2.0400 | 184,300 | |
| 2025-07-02 | H13.SI | SGD | $2.0400 | $2.0100 | $2.0700 | $2.0300 | $2.0400 | 511,000 | |
| 2025-07-01 | H13.SI | SGD | $2.0300 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 72,300 | |
| 2025-06-30 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 90,700 | |
| 2025-06-27 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0200 | $2.0300 | 161,100 | |
| 2025-06-26 | H13.SI | SGD | $2.0200 | $1.9800 | $2.0400 | $2.0100 | $2.0200 | 235,000 | |
| 2025-06-25 | H13.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9800 | $1.9900 | 81,200 | |
| 2025-06-24 | H13.SI | SGD | $2.0000 | $1.9600 | $2.0000 | $1.9900 | $2.0000 | 141,300 | |
| 2025-06-23 | H13.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.9400 | $1.9600 | 49,500 | |
| 2025-06-20 | H13.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 33,000 | |
| 2025-06-19 | H13.SI | SGD | $1.9600 | $1.9600 | $2.0000 | $1.9500 | $1.9600 | 124,900 | |
| 2025-06-18 | H13.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 114,800 | |
| 2025-06-17 | H13.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 121,800 | |
| 2025-06-16 | H13.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 132,200 | |
| 2025-06-13 | H13.SI | SGD | $2.0100 | $1.9900 | $2.0400 | $2.0100 | $2.0200 | 469,100 | |
| 2025-06-12 | H13.SI | SGD | $2.0400 | $2.0100 | $2.1200 | $2.0300 | $2.0500 | 412,400 | |
| 2025-06-11 | H13.SI | SGD | $2.1000 | $2.0300 | $2.1200 | $2.0900 | $2.1000 | 1,149,600 | |
| 2025-06-10 | H13.SI | SGD | $1.9900 | $1.9200 | $2.0100 | $1.9900 | $2.0100 | 1,479,900 | |
| 2025-06-09 | H13.SI | SGD | $1.8900 | $1.8200 | $1.9200 | $1.8700 | $1.8900 | 1,289,700 | |
| 2025-06-06 | H13.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 12,500 | |
| 2025-06-05 | H13.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.7800 | $1.7900 | 311,000 | |
| 2025-06-04 | H13.SI | SGD | $1.8200 | $1.7700 | $1.8300 | $1.8000 | $1.8200 | 221,100 | |
| 2025-06-03 | H13.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 51,000 | |
| 2025-06-02 | H13.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 55,900 | |
| 2025-05-30 | H13.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7800 | $1.7900 | 33,800 | |
| 2025-05-29 | H13.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7900 | 44,400 | |
| 2025-05-28 | H13.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.8000 | 97,900 | |
| 2025-05-27 | H13.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7800 | $1.7900 | 83,100 | |
| 2025-05-26 | H13.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 71,100 |