Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | H13.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2500 | $2.2700 | 72,200 | |
| 2025-10-30 | H13.SI | SGD | $2.2600 | $2.2500 | $2.3100 | $2.2600 | $2.2800 | 142,200 | |
| 2025-10-29 | H13.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 132,800 | |
| 2025-10-28 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 76,100 | |
| 2025-10-27 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 245,200 | |
| 2025-10-24 | H13.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2600 | $2.2800 | 615,800 | |
| 2025-10-23 | H13.SI | SGD | $2.2500 | $2.2100 | $2.2500 | $2.2400 | $2.2500 | 490,400 | |
| 2025-10-22 | H13.SI | SGD | $2.2000 | $2.1700 | $2.2400 | $2.2000 | $2.2100 | 525,400 | |
| 2025-10-21 | H13.SI | SGD | $2.1700 | $2.1500 | $2.2100 | $2.1700 | $2.1800 | 172,400 | |
| 2025-10-17 | H13.SI | SGD | $2.1500 | $2.1400 | $2.2100 | $2.1500 | $2.1600 | 323,100 | |
| 2025-10-16 | H13.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 93,800 | |
| 2025-10-15 | H13.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 130,900 | |
| 2025-10-14 | H13.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.1800 | $2.2000 | 244,600 | |
| 2025-10-13 | H13.SI | SGD | $2.2000 | $2.1700 | $2.2300 | $2.1900 | $2.2000 | 284,900 | |
| 2025-10-10 | H13.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 467,500 | |
| 2025-10-09 | H13.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2200 | 173,300 | |
| 2025-10-08 | H13.SI | SGD | $2.2300 | $2.1800 | $2.2400 | $2.2200 | $2.2300 | 173,900 | |
| 2025-10-07 | H13.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 45,100 | |
| 2025-10-06 | H13.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.1800 | $2.2000 | 112,600 | |
| 2025-10-03 | H13.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 198,000 | |
| 2025-10-02 | H13.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 124,700 | |
| 2025-10-01 | H13.SI | SGD | $2.2000 | $2.1700 | $2.2300 | $2.2000 | $2.2200 | 199,700 | |
| 2025-09-30 | H13.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1500 | $2.1800 | 44,900 | |
| 2025-09-29 | H13.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 65,100 | |
| 2025-09-26 | H13.SI | SGD | $2.1700 | $2.1600 | $2.2200 | $2.1600 | $2.1700 | 368,500 | |
| 2025-09-25 | H13.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 66,600 | |
| 2025-09-24 | H13.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2300 | $2.2500 | 48,200 | |
| 2025-09-23 | H13.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.2000 | $2.2200 | 125,300 | |
| 2025-09-22 | H13.SI | SGD | $2.2100 | $2.2100 | $2.2800 | $2.2100 | $2.2300 | 239,900 | |
| 2025-09-19 | H13.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 92,600 | |
| 2025-09-18 | H13.SI | SGD | $2.2700 | $2.2100 | $2.2800 | $2.2700 | $2.2800 | 718,900 | |
| 2025-09-17 | H13.SI | SGD | $2.2100 | $2.1700 | $2.2100 | $2.2100 | $2.2200 | 475,600 | |
| 2025-09-16 | H13.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1800 | 191,100 | |
| 2025-09-15 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 83,500 | |
| 2025-09-12 | H13.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1600 | $2.1700 | 164,700 | |
| 2025-09-11 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 308,800 | |
| 2025-09-10 | H13.SI | SGD | $2.1600 | $2.1600 | $2.1700 | $2.1600 | $2.1700 | 106,000 | |
| 2025-09-09 | H13.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1400 | $2.1600 | 60,200 | |
| 2025-09-08 | H13.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1600 | $2.1700 | 127,100 | |
| 2025-09-05 | H13.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 442,700 | |
| 2025-09-04 | H13.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1200 | $2.1300 | 309,000 | |
| 2025-09-03 | H13.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 67,700 | |
| 2025-09-02 | H13.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 67,000 | |
| 2025-09-01 | H13.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 84,300 | |
| 2025-08-29 | H13.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 59,900 | |
| 2025-08-28 | H13.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 90,800 | |
| 2025-08-27 | H13.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0700 | $2.0900 | 134,000 | |
| 2025-08-26 | H13.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 103,700 | |
| 2025-08-25 | H13.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.1000 | 512,900 | |
| 2025-08-22 | H13.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 65,400 |