Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | H13.SI | SGD | CD | $1.7900 | $1.7800 | $1.8100 | $1.8000 | $1.8100 | 28,100 |
| 2025-04-30 | H13.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8000 | 6,600 |
| 2025-04-29 | H13.SI | SGD | CD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 21,600 |
| 2025-04-28 | H13.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.7500 | $1.8000 | 6,500 |
| 2025-04-25 | H13.SI | SGD | CD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 41,600 |
| 2025-04-24 | H13.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 20,500 |
| 2025-04-23 | H13.SI | SGD | CD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 138,100 |
| 2025-04-22 | H13.SI | SGD | CD | $1.7900 | $0.0000 | $0.0000 | $1.7700 | $1.7900 | 0 |
| 2025-04-21 | H13.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 98,200 |
| 2025-04-17 | H13.SI | SGD | CD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 22,000 |
| 2025-04-16 | H13.SI | SGD | CD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 53,200 |
| 2025-04-15 | H13.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7300 | $1.7900 | 57,800 |
| 2025-04-14 | H13.SI | SGD | CD | $1.7800 | $1.7200 | $1.7800 | $1.7600 | $1.7900 | 106,300 |
| 2025-04-11 | H13.SI | SGD | CD | $1.7100 | $1.6800 | $1.7300 | $1.7100 | $1.7400 | 130,500 |
| 2025-04-10 | H13.SI | SGD | CD | $1.7100 | $1.7000 | $1.7600 | $1.7200 | $1.7400 | 96,500 |
| 2025-04-09 | H13.SI | SGD | CD | $1.6900 | $1.6700 | $1.7700 | $1.6800 | $1.7300 | 320,400 |
| 2025-04-08 | H13.SI | SGD | CD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7500 | 136,800 |
| 2025-04-07 | H13.SI | SGD | CD | $1.7500 | $1.6800 | $1.7900 | $1.7100 | $1.7500 | 462,200 |
| 2025-04-04 | H13.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 64,800 |
| 2025-04-03 | H13.SI | SGD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8100 | $1.8200 | 0 |
| 2025-04-02 | H13.SI | SGD | CD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 46,100 |
| 2025-04-01 | H13.SI | SGD | CD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 89,100 |
| 2025-03-28 | H13.SI | SGD | CD | $1.8200 | $1.8000 | $1.8200 | $1.8000 | $1.8300 | 44,500 |
| 2025-03-27 | H13.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8100 | 76,800 |
| 2025-03-26 | H13.SI | SGD | CD | $1.8000 | $1.7900 | $1.8000 | $1.7800 | $1.8000 | 52,900 |
| 2025-03-25 | H13.SI | SGD | CD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 33,000 |
| 2025-03-24 | H13.SI | SGD | CD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 131,800 |
| 2025-03-21 | H13.SI | SGD | CD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 50,200 |
| 2025-03-20 | H13.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 122,800 |
| 2025-03-19 | H13.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 61,100 |
| 2025-03-18 | H13.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 60,400 |
| 2025-03-17 | H13.SI | SGD | CD | $1.7900 | $1.7700 | $1.8000 | $1.7700 | $1.8000 | 22,600 |
| 2025-03-14 | H13.SI | SGD | CD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8200 | 99,300 |
| 2025-03-13 | H13.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 55,200 |
| 2025-03-12 | H13.SI | SGD | CD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 163,400 |
| 2025-03-11 | H13.SI | SGD | CD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7600 | 80,000 |
| 2025-03-10 | H13.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7700 | 78,300 |
| 2025-03-07 | H13.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7500 | 25,600 |
| 2025-03-06 | H13.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7400 | $1.7500 | 35,900 |
| 2025-03-05 | H13.SI | SGD | CD | $1.7200 | $1.7100 | $1.7300 | $1.7200 | $1.7700 | 22,700 |
| 2025-03-04 | H13.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 12,500 |
| 2025-03-03 | H13.SI | SGD | CD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7700 | 40,900 |
| 2025-02-28 | H13.SI | SGD | CD | $1.7400 | $1.7300 | $1.7700 | $1.7400 | $1.7700 | 64,000 |
| 2025-02-27 | H13.SI | SGD | CD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 163,200 |
| 2025-02-26 | H13.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 79,200 | |
| 2025-02-25 | H13.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 60,400 | |
| 2025-02-24 | H13.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7900 | 52,300 | |
| 2025-02-21 | H13.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 14,200 | |
| 2025-02-20 | H13.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 135,600 | |
| 2025-02-19 | H13.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7700 | $1.7800 | 12,000 |