Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | H13.SI | SGD | CD | $1.8900 | $1.8300 | $1.9600 | $1.8800 | $1.9200 | 396,500 |
| 2020-03-18 | H13.SI | SGD | CD | $1.9600 | $1.9200 | $2.0000 | $1.9500 | $1.9600 | 227,800 |
| 2020-03-17 | H13.SI | SGD | CD | $1.9300 | $1.9200 | $2.0800 | $1.9300 | $1.9400 | 182,600 |
| 2020-03-16 | H13.SI | SGD | CD | $1.9400 | $1.9400 | $2.1000 | $1.9400 | $1.9600 | 422,500 |
| 2020-03-13 | H13.SI | SGD | CD | $2.1000 | $2.0800 | $2.1600 | $2.0900 | $2.1000 | 438,500 |
| 2020-03-12 | H13.SI | SGD | CD | $2.2300 | $2.1800 | $2.2700 | $2.2300 | $2.2400 | 145,800 |
| 2020-03-11 | H13.SI | SGD | CD | $2.2900 | $2.2400 | $2.3100 | $2.2900 | $2.3000 | 56,900 |
| 2020-03-10 | H13.SI | SGD | CD | $2.3000 | $2.1900 | $2.3100 | $2.3000 | $2.3100 | 158,500 |
| 2020-03-09 | H13.SI | SGD | CD | $2.2500 | $2.2200 | $2.2800 | $2.2500 | $2.2600 | 241,400 |
| 2020-03-06 | H13.SI | SGD | CD | $2.3000 | $2.2900 | $2.3300 | $2.3000 | $2.3100 | 90,200 |
| 2020-03-05 | H13.SI | SGD | CD | $2.3200 | $2.3200 | $2.3400 | $2.3200 | $2.3400 | 44,500 |
| 2020-03-04 | H13.SI | SGD | CD | $2.3300 | $2.2800 | $2.3400 | $2.3300 | $2.3400 | 54,500 |
| 2020-03-03 | H13.SI | SGD | CD | $2.3300 | $2.3000 | $2.3500 | $2.3300 | $2.3400 | 179,100 |
| 2020-03-02 | H13.SI | SGD | CD | $2.2900 | $2.2500 | $2.3000 | $2.2900 | $2.3000 | 238,900 |
| 2020-02-28 | H13.SI | SGD | $2.2500 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 206,300 | |
| 2020-02-27 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 55,400 | |
| 2020-02-26 | H13.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2800 | $2.3000 | 21,200 | |
| 2020-02-25 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 61,500 | |
| 2020-02-24 | H13.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2800 | $2.3000 | 118,600 | |
| 2020-02-21 | H13.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 30,000 | |
| 2020-02-20 | H13.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 34,400 | |
| 2020-02-19 | H13.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 60,200 | |
| 2020-02-18 | H13.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 53,500 | |
| 2020-02-17 | H13.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 22,700 | |
| 2020-02-14 | H13.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2900 | $2.3000 | 55,100 | |
| 2020-02-13 | H13.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 62,600 | |
| 2020-02-12 | H13.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.3100 | $2.3200 | 116,500 | |
| 2020-02-11 | H13.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $2.2800 | $2.3000 | 26,100 | |
| 2020-02-10 | H13.SI | SGD | $2.2700 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 51,800 | |
| 2020-02-07 | H13.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 70,700 | |
| 2020-02-06 | H13.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3100 | 192,200 | |
| 2020-02-05 | H13.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 36,100 | |
| 2020-02-04 | H13.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 49,700 | |
| 2020-02-03 | H13.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2700 | $2.2800 | 35,500 | |
| 2020-01-31 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 39,500 | |
| 2020-01-30 | H13.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.2800 | $2.3000 | 82,100 | |
| 2020-01-29 | H13.SI | SGD | $2.2900 | $2.2900 | $2.3200 | $2.2800 | $2.2900 | 128,100 | |
| 2020-01-28 | H13.SI | SGD | $2.3100 | $2.2900 | $2.3500 | $2.3000 | $2.3100 | 208,100 | |
| 2020-01-24 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3500 | $2.3600 | 111,000 | |
| 2020-01-23 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 91,700 | |
| 2020-01-22 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3500 | $2.3600 | 77,600 | |
| 2020-01-21 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 96,000 | |
| 2020-01-20 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3600 | $2.3700 | 96,300 | |
| 2020-01-17 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 84,100 | |
| 2020-01-16 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3600 | $2.3700 | 55,300 | |
| 2020-01-15 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 144,100 | |
| 2020-01-14 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3500 | $2.3600 | 107,600 | |
| 2020-01-13 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 98,300 | |
| 2020-01-10 | H13.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 189,200 | |
| 2020-01-09 | H13.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 218,000 |