Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | H13.SI | SGD | $2.1400 | $2.0800 | $2.1400 | $2.1200 | $2.1400 | 151,300 | |
| 2020-06-02 | H13.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 75,900 | |
| 2020-06-01 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0500 | $2.0600 | 138,200 | |
| 2020-05-29 | H13.SI | SGD | $2.0400 | $2.0000 | $2.0400 | $2.0200 | $2.0400 | 35,900 | |
| 2020-05-28 | H13.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 24,200 | |
| 2020-05-27 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 28,600 | |
| 2020-05-26 | H13.SI | SGD | XD | $2.0400 | $2.0000 | $2.0400 | $2.0300 | $2.0400 | 21,900 |
| 2020-05-22 | H13.SI | SGD | XD | $2.0000 | $2.0000 | $2.0700 | $2.0000 | $2.0200 | 138,700 |
| 2020-05-21 | H13.SI | SGD | CD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 61,700 |
| 2020-05-20 | H13.SI | SGD | CD | $2.1200 | $2.0800 | $2.1300 | $2.1200 | $2.1300 | 99,500 |
| 2020-05-19 | H13.SI | SGD | CD | $2.1300 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 57,700 |
| 2020-05-18 | H13.SI | SGD | CD | $2.1100 | $2.0700 | $2.1100 | $2.1000 | $2.1100 | 96,200 |
| 2020-05-15 | H13.SI | SGD | CD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 42,000 |
| 2020-05-14 | H13.SI | SGD | CD | $2.0500 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 94,200 |
| 2020-05-13 | H13.SI | SGD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 47,600 |
| 2020-05-12 | H13.SI | SGD | CD | $2.0500 | $2.0500 | $2.0600 | $2.0400 | $2.0500 | 68,200 |
| 2020-05-11 | H13.SI | SGD | CD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 104,300 |
| 2020-05-08 | H13.SI | SGD | CD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 20,900 |
| 2020-05-06 | H13.SI | SGD | CD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 57,600 |
| 2020-05-05 | H13.SI | SGD | CD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 42,300 |
| 2020-05-04 | H13.SI | SGD | CD | $2.0500 | $2.0200 | $2.0500 | $2.0400 | $2.0800 | 35,200 |
| 2020-04-30 | H13.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 64,800 | |
| 2020-04-29 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 41,000 | |
| 2020-04-28 | H13.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 20,500 | |
| 2020-04-27 | H13.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 107,000 | |
| 2020-04-24 | H13.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 43,800 | |
| 2020-04-23 | H13.SI | SGD | $2.0000 | $1.9600 | $2.0100 | $1.9600 | $2.0000 | 27,500 | |
| 2020-04-22 | H13.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $1.9900 | $2.0000 | 10,900 | |
| 2020-04-21 | H13.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $1.9900 | $2.0000 | 23,500 | |
| 2020-04-20 | H13.SI | SGD | $2.0000 | $1.9900 | $2.0400 | $1.9900 | $2.0000 | 118,000 | |
| 2020-04-17 | H13.SI | SGD | $2.0100 | $1.9900 | $2.0400 | $2.0000 | $2.0100 | 139,900 | |
| 2020-04-16 | H13.SI | SGD | $2.0200 | $1.9900 | $2.0300 | $2.0000 | $2.0200 | 101,600 | |
| 2020-04-15 | H13.SI | SGD | $2.0300 | $1.9900 | $2.0600 | $2.0300 | $2.0500 | 124,600 | |
| 2020-04-14 | H13.SI | SGD | $2.0400 | $1.9800 | $2.0700 | $2.0000 | $2.0400 | 257,200 | |
| 2020-04-13 | H13.SI | SGD | CDCD | $2.0300 | $2.0100 | $2.0500 | $2.0100 | $2.0300 | 7,400 |
| 2020-04-09 | H13.SI | SGD | CD | $2.0500 | $2.0000 | $2.0700 | $2.0400 | $2.0500 | 90,600 |
| 2020-04-08 | H13.SI | SGD | CD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 23,500 |
| 2020-04-07 | H13.SI | SGD | CD | $1.9900 | $1.9200 | $2.0100 | $1.9600 | $1.9800 | 50,400 |
| 2020-04-06 | H13.SI | SGD | CD | $1.9500 | $1.9000 | $1.9900 | $1.9400 | $1.9500 | 26,500 |
| 2020-04-03 | H13.SI | SGD | CD | $1.9200 | $1.9200 | $1.9400 | $1.9000 | $1.9200 | 16,800 |
| 2020-04-02 | H13.SI | SGD | CD | $1.9300 | $1.9300 | $1.9600 | $1.9300 | $1.9500 | 98,000 |
| 2020-04-01 | H13.SI | SGD | CD | $1.9500 | $1.9500 | $1.9900 | $1.9500 | $1.9600 | 12,000 |
| 2020-03-31 | H13.SI | SGD | CD | $1.9900 | $1.9800 | $2.0400 | $1.9800 | $1.9900 | 25,300 |
| 2020-03-30 | H13.SI | SGD | CD | $1.9900 | $1.9700 | $2.1000 | $1.9900 | $2.0000 | 57,800 |
| 2020-03-27 | H13.SI | SGD | CD | $2.0300 | $2.0100 | $2.1000 | $2.0200 | $2.0300 | 105,200 |
| 2020-03-26 | H13.SI | SGD | CD | $1.9800 | $1.9400 | $2.1000 | $1.9800 | $2.0000 | 72,400 |
| 2020-03-25 | H13.SI | SGD | CD | $2.0100 | $1.9000 | $2.0200 | $2.0000 | $2.0100 | 116,500 |
| 2020-03-24 | H13.SI | SGD | CD | $1.9000 | $1.8200 | $1.9300 | $1.8900 | $1.9000 | 894,750 |
| 2020-03-23 | H13.SI | SGD | CD | $1.8500 | $1.8500 | $1.9600 | $1.8500 | $1.8600 | 208,200 |
| 2020-03-20 | H13.SI | SGD | CD | $1.9700 | $1.9000 | $1.9700 | $1.9700 | $1.9800 | 157,900 |