Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | H13.SI | SGD | CD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 42,700 |
| 2026-04-06 | H13.SI | SGD | CD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1400 | 45,800 |
| 2026-04-02 | H13.SI | SGD | CD | $2.0900 | $2.0800 | $2.1200 | $2.0800 | $2.0900 | 84,800 |
| 2026-04-01 | H13.SI | SGD | CD | $2.1200 | $2.1000 | $2.2100 | $2.1200 | $2.1400 | 51,800 |
| 2026-03-31 | H13.SI | SGD | CD | $2.1100 | $2.0800 | $2.1100 | $2.0800 | $2.1100 | 76,100 |
| 2026-03-30 | H13.SI | SGD | CD | $2.1200 | $2.0700 | $2.1200 | $2.0900 | $2.1200 | 179,300 |
| 2026-03-27 | H13.SI | SGD | CD | $2.1100 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 86,700 |
| 2026-03-26 | H13.SI | SGD | CD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1300 | 199,500 |
| 2026-03-25 | H13.SI | SGD | CD | $2.1200 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 164,700 |
| 2026-03-24 | H13.SI | SGD | CD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.1100 | 132,900 |
| 2026-03-23 | H13.SI | SGD | CD | $2.0800 | $2.0800 | $2.1500 | $2.0800 | $2.1000 | 300,800 |
| 2026-03-20 | H13.SI | SGD | CD | $2.1600 | $2.1300 | $2.1700 | $2.1400 | $2.1600 | 175,400 |
| 2026-03-19 | H13.SI | SGD | CD | $2.1600 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 168,200 |
| 2026-03-18 | H13.SI | SGD | CD | $2.2200 | $2.2000 | $2.2200 | $2.2100 | $2.2300 | 49,200 |
| 2026-03-17 | H13.SI | SGD | CD | $2.1900 | $2.1600 | $2.2000 | $2.1900 | $2.2100 | 144,800 |
| 2026-03-16 | H13.SI | SGD | CD | $2.1500 | $2.1400 | $2.1700 | $2.1500 | $2.1700 | 102,900 |
| 2026-03-13 | H13.SI | SGD | CD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 138,400 |
| 2026-03-12 | H13.SI | SGD | CD | $2.2000 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 196,600 |
| 2026-03-11 | H13.SI | SGD | CD | $2.2100 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 87,000 |
| 2026-03-10 | H13.SI | SGD | CD | $2.1900 | $2.1300 | $2.2100 | $2.1900 | $2.2100 | 188,100 |
| 2026-03-09 | H13.SI | SGD | CD | $2.1200 | $2.0900 | $2.1600 | $2.1000 | $2.1200 | 249,700 |
| 2026-03-06 | H13.SI | SGD | CD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1900 | 48,900 |
| 2026-03-05 | H13.SI | SGD | CD | $2.1800 | $2.1800 | $2.2200 | $2.1800 | $2.2000 | 285,200 |
| 2026-03-04 | H13.SI | SGD | CD | $2.1900 | $2.1700 | $2.2300 | $2.1800 | $2.2000 | 404,500 |
| 2026-03-03 | H13.SI | SGD | CD | $2.2500 | $2.2500 | $2.3000 | $2.2400 | $2.2500 | 272,200 |
| 2026-03-02 | H13.SI | SGD | CD | $2.2800 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 260,100 |
| 2026-02-27 | H13.SI | SGD | CD | $2.3300 | $2.3000 | $2.3500 | $2.3300 | $2.3500 | 78,500 |
| 2026-02-26 | H13.SI | SGD | CD | $2.3100 | $2.3100 | $2.3600 | $2.3000 | $2.3100 | 244,500 |
| 2026-02-25 | H13.SI | SGD | CD | $2.3400 | $2.3400 | $2.4500 | $2.3400 | $2.3600 | 1,215,000 |
| 2026-02-24 | H13.SI | SGD | $2.5000 | $2.4600 | $2.5300 | $2.4900 | $2.5000 | 594,700 | |
| 2026-02-23 | H13.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 436,400 | |
| 2026-02-20 | H13.SI | SGD | $2.4500 | $2.4300 | $2.4600 | $2.4500 | $2.4600 | 69,700 | |
| 2026-02-19 | H13.SI | SGD | $2.4700 | $2.4300 | $2.4800 | $2.4600 | $2.4700 | 65,600 | |
| 2026-02-16 | H13.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4600 | 28,600 | |
| 2026-02-13 | H13.SI | SGD | $2.4400 | $2.4200 | $2.4700 | $2.4200 | $2.4400 | 176,600 | |
| 2026-02-12 | H13.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 75,300 | |
| 2026-02-11 | H13.SI | SGD | $2.4600 | $2.4200 | $2.4600 | $2.4400 | $2.4600 | 106,500 | |
| 2026-02-10 | H13.SI | SGD | $2.4600 | $2.4200 | $2.4700 | $2.4600 | $2.4700 | 144,000 | |
| 2026-02-09 | H13.SI | SGD | $2.4200 | $2.3800 | $2.4500 | $2.4100 | $2.4300 | 311,600 | |
| 2026-02-06 | H13.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3700 | $2.3900 | 252,600 | |
| 2026-02-05 | H13.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4200 | $2.4400 | 63,500 | |
| 2026-02-04 | H13.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4300 | $2.4500 | 112,800 | |
| 2026-02-03 | H13.SI | SGD | $2.4600 | $2.4000 | $2.4600 | $2.4500 | $2.4600 | 132,300 | |
| 2026-02-02 | H13.SI | SGD | $2.4000 | $2.3600 | $2.4400 | $2.3900 | $2.4000 | 386,300 | |
| 2026-01-30 | H13.SI | SGD | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4500 | 151,600 | |
| 2026-01-29 | H13.SI | SGD | $2.4700 | $2.4400 | $2.4900 | $2.4600 | $2.4700 | 368,300 | |
| 2026-01-28 | H13.SI | SGD | $2.4800 | $2.4400 | $2.4900 | $2.4700 | $2.4800 | 630,800 | |
| 2026-01-27 | H13.SI | SGD | $2.4900 | $2.3800 | $2.5000 | $2.4700 | $2.4900 | 919,500 | |
| 2026-01-26 | H13.SI | SGD | $2.3800 | $2.3500 | $2.4000 | $2.3800 | $2.3900 | 727,400 | |
| 2026-01-23 | H13.SI | SGD | $2.3500 | $2.2900 | $2.3600 | $2.3400 | $2.3500 | 550,300 |