Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | H13.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1800 | 191,100 | |
| 2025-09-15 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 83,500 | |
| 2025-09-12 | H13.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1600 | $2.1700 | 164,700 | |
| 2025-09-11 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 308,800 | |
| 2025-09-10 | H13.SI | SGD | $2.1600 | $2.1600 | $2.1700 | $2.1600 | $2.1700 | 106,000 | |
| 2025-09-09 | H13.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1400 | $2.1600 | 60,200 | |
| 2025-09-08 | H13.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1600 | $2.1700 | 127,100 | |
| 2025-09-05 | H13.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 442,700 | |
| 2025-09-04 | H13.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1200 | $2.1300 | 309,000 | |
| 2025-09-03 | H13.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 67,700 | |
| 2025-09-02 | H13.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 67,000 | |
| 2025-09-01 | H13.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 84,300 | |
| 2025-08-29 | H13.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 59,900 | |
| 2025-08-28 | H13.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 90,800 | |
| 2025-08-27 | H13.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0700 | $2.0900 | 134,000 | |
| 2025-08-26 | H13.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 103,700 | |
| 2025-08-25 | H13.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.1000 | 512,900 | |
| 2025-08-22 | H13.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 65,400 | |
| 2025-08-21 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 219,500 | |
| 2025-08-20 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0600 | $2.0700 | 93,300 | |
| 2025-08-19 | H13.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0600 | $2.0700 | 62,900 | |
| 2025-08-18 | H13.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 155,400 | |
| 2025-08-15 | H13.SI | SGD | $2.0500 | $2.0400 | $2.1200 | $2.0500 | $2.0600 | 353,800 | |
| 2025-08-14 | H13.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 191,000 | |
| 2025-08-13 | H13.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 177,300 | |
| 2025-08-12 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 54,400 | |
| 2025-08-11 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 177,300 | |
| 2025-08-08 | H13.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0500 | $2.0700 | 102,000 | |
| 2025-08-07 | H13.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 155,300 | |
| 2025-08-06 | H13.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 115,100 | |
| 2025-08-05 | H13.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 51,900 | |
| 2025-08-04 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0600 | 83,900 | |
| 2025-08-01 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 87,700 | |
| 2025-07-31 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0800 | $2.0300 | $2.0400 | 205,900 | |
| 2025-07-30 | H13.SI | SGD | $2.0800 | $2.0600 | $2.1300 | $2.0800 | $2.0900 | 336,300 | |
| 2025-07-29 | H13.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 122,100 | |
| 2025-07-28 | H13.SI | SGD | $2.1300 | $2.1300 | $2.1900 | $2.1300 | $2.1400 | 481,000 | |
| 2025-07-25 | H13.SI | SGD | $2.1600 | $2.0700 | $2.1800 | $2.1500 | $2.1600 | 1,333,400 | |
| 2025-07-24 | H13.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 242,200 | |
| 2025-07-23 | H13.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 662,700 | |
| 2025-07-22 | H13.SI | SGD | $2.0700 | $2.0600 | $2.1200 | $2.0700 | $2.0800 | 467,100 | |
| 2025-07-21 | H13.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $2.0600 | $2.0700 | 542,000 | |
| 2025-07-18 | H13.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 128,300 | |
| 2025-07-17 | H13.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 298,300 | |
| 2025-07-16 | H13.SI | SGD | $2.0000 | $1.9900 | $2.0500 | $1.9900 | $2.0000 | 1,003,900 | |
| 2025-07-15 | H13.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9800 | $2.0000 | 76,000 | |
| 2025-07-14 | H13.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0000 | 77,900 | |
| 2025-07-11 | H13.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 79,500 | |
| 2025-07-10 | H13.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 91,800 | |
| 2025-07-09 | H13.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 146,200 |