Ho Bee Land
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-02-08 | H13.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.4000 | $2.4100 | 22,600 | |
2023-02-07 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3900 | $2.4100 | 23,900 | |
2023-02-06 | H13.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $2.3800 | $2.4100 | 27,400 | |
2023-02-03 | H13.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 17,600 | |
2023-02-02 | H13.SI | SGD | $2.4100 | $2.3800 | $2.4400 | $2.4100 | $2.4200 | 8,400 | |
2023-02-01 | H13.SI | SGD | $2.4000 | $2.3700 | $2.4100 | $2.3700 | $2.4000 | 11,700 | |
2023-01-31 | H13.SI | SGD | $2.3700 | $2.3700 | $2.4200 | $2.3700 | $2.4000 | 38,500 | |
2023-01-30 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4300 | $2.3800 | $2.4100 | 29,200 | |
2023-01-27 | H13.SI | SGD | $2.4300 | $2.3700 | $2.4300 | $2.4000 | $2.4400 | 59,000 | |
2023-01-26 | H13.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 67,300 | |
2023-01-25 | H13.SI | SGD | $2.3700 | $2.3400 | $2.3700 | $2.3700 | $2.3800 | 7,900 | |
2023-01-20 | H13.SI | SGD | $2.3500 | $2.3400 | $2.3600 | $2.3400 | $2.3500 | 19,200 | |
2023-01-19 | H13.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 33,200 | |
2023-01-18 | H13.SI | SGD | $2.3600 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 7,300 | |
2023-01-17 | H13.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3300 | $2.3600 | 32,200 | |
2023-01-16 | H13.SI | SGD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3600 | 600 | |
2023-01-13 | H13.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 72,600 | |
2023-01-12 | H13.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3600 | 65,100 | |
2023-01-11 | H13.SI | SGD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 64,700 | |
2023-01-10 | H13.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 27,300 | |
2023-01-09 | H13.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 24,800 | |
2023-01-06 | H13.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 9,000 | |
2023-01-05 | H13.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3600 | $2.3700 | 33,400 | |
2023-01-04 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4400 | $2.3600 | $2.4000 | 33,600 | |
2023-01-03 | H13.SI | SGD | $2.4000 | $2.3800 | $2.4300 | $2.3800 | $2.4000 | 21,000 | |
2022-12-30 | H13.SI | SGD | $2.4300 | $2.3800 | $2.4300 | $2.3800 | $2.4300 | 9,200 | |
2022-12-29 | H13.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $2.4200 | 100 | |
2022-12-28 | H13.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $2.4200 | 100 | |
2022-12-27 | H13.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 3,600 | |
2022-12-23 | H13.SI | SGD | $2.4200 | $2.3100 | $2.4200 | $2.3400 | $2.4300 | 70,000 | |
2022-12-22 | H13.SI | SGD | $2.4000 | $2.3500 | $2.4100 | $2.3900 | $2.4000 | 26,900 | |
2022-12-21 | H13.SI | SGD | $2.3700 | $2.3400 | $2.3700 | $2.3500 | $2.4100 | 9,700 | |
2022-12-20 | H13.SI | SGD | $2.3700 | $2.3100 | $2.4300 | $2.3600 | $2.3800 | 36,300 | |
2022-12-19 | H13.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.3700 | $2.4300 | 0 | |
2022-12-16 | H13.SI | SGD | $2.4100 | $2.3800 | $2.4300 | $2.4000 | $2.4300 | 43,300 | |
2022-12-15 | H13.SI | SGD | $2.3900 | $2.3800 | $2.4400 | $2.3800 | $2.4100 | 18,200 | |
2022-12-14 | H13.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3900 | $2.4500 | 36,900 | |
2022-12-13 | H13.SI | SGD | $2.3700 | $2.3700 | $2.4100 | $2.3700 | $2.3900 | 173,700 | |
2022-12-12 | H13.SI | SGD | $2.4100 | $2.4100 | $2.4700 | $2.4100 | $2.4300 | 18,900 | |
2022-12-09 | H13.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4100 | $2.4500 | 300 | |
2022-12-08 | H13.SI | SGD | $2.4100 | $2.4100 | $2.4500 | $2.4100 | $2.4500 | 6,300 | |
2022-12-07 | H13.SI | SGD | $2.4400 | $2.4000 | $2.4400 | $2.4100 | $2.4500 | 29,900 | |
2022-12-06 | H13.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4200 | $2.4400 | 30,600 | |
2022-12-05 | H13.SI | SGD | $2.4400 | $2.4200 | $2.4800 | $2.4400 | $2.4900 | 49,600 | |
2022-12-02 | H13.SI | SGD | $2.4700 | $2.4400 | $2.4700 | $2.4200 | $2.4700 | 1,000 | |
2022-12-01 | H13.SI | SGD | $2.4400 | $2.4100 | $2.4500 | $2.4100 | $2.4500 | 64,600 | |
2022-11-30 | H13.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4300 | $2.4600 | 100 | |
2022-11-29 | H13.SI | SGD | $2.4400 | $2.3900 | $2.4600 | $2.4400 | $2.4700 | 14,500 | |
2022-11-28 | H13.SI | SGD | $2.4500 | $2.3600 | $2.4500 | $2.4200 | $2.4800 | 6,800 | |
2022-11-25 | H13.SI | SGD | $2.4700 | $0.0000 | $0.0000 | $2.4300 | $2.4800 | 0 |