Ho Bee Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 H13.SI SGD $2.4000 $2.3800 $2.4000 $2.4000 $2.4100 22,600
2023-02-07 H13.SI SGD $2.3900 $2.3800 $2.4000 $2.3900 $2.4100 23,900
2023-02-06 H13.SI SGD $2.4000 $2.4000 $2.4000 $2.3800 $2.4100 27,400
2023-02-03 H13.SI SGD $2.4000 $2.4000 $2.4100 $2.4000 $2.4100 17,600
2023-02-02 H13.SI SGD $2.4100 $2.3800 $2.4400 $2.4100 $2.4200 8,400
2023-02-01 H13.SI SGD $2.4000 $2.3700 $2.4100 $2.3700 $2.4000 11,700
2023-01-31 H13.SI SGD $2.3700 $2.3700 $2.4200 $2.3700 $2.4000 38,500
2023-01-30 H13.SI SGD $2.3800 $2.3800 $2.4300 $2.3800 $2.4100 29,200
2023-01-27 H13.SI SGD $2.4300 $2.3700 $2.4300 $2.4000 $2.4400 59,000
2023-01-26 H13.SI SGD $2.3800 $2.3500 $2.3800 $2.3700 $2.3800 67,300
2023-01-25 H13.SI SGD $2.3700 $2.3400 $2.3700 $2.3700 $2.3800 7,900
2023-01-20 H13.SI SGD $2.3500 $2.3400 $2.3600 $2.3400 $2.3500 19,200
2023-01-19 H13.SI SGD $2.3500 $2.3500 $2.3700 $2.3500 $2.3600 33,200
2023-01-18 H13.SI SGD $2.3600 $2.3400 $2.3800 $2.3500 $2.3600 7,300
2023-01-17 H13.SI SGD $2.3400 $2.3300 $2.3600 $2.3300 $2.3600 32,200
2023-01-16 H13.SI SGD $2.3400 $2.3400 $2.3500 $2.3400 $2.3600 600
2023-01-13 H13.SI SGD $2.3500 $2.3500 $2.3600 $2.3500 $2.3600 72,600
2023-01-12 H13.SI SGD $2.3600 $2.3400 $2.3600 $2.3500 $2.3600 65,100
2023-01-11 H13.SI SGD $2.3400 $2.3400 $2.3500 $2.3400 $2.3500 64,700
2023-01-10 H13.SI SGD $2.3500 $2.3300 $2.3500 $2.3400 $2.3500 27,300
2023-01-09 H13.SI SGD $2.3500 $2.3300 $2.3600 $2.3500 $2.3600 24,800
2023-01-06 H13.SI SGD $2.3500 $2.3500 $2.3600 $2.3500 $2.3600 9,000
2023-01-05 H13.SI SGD $2.3600 $2.3600 $2.3900 $2.3600 $2.3700 33,400
2023-01-04 H13.SI SGD $2.3900 $2.3800 $2.4400 $2.3600 $2.4000 33,600
2023-01-03 H13.SI SGD $2.4000 $2.3800 $2.4300 $2.3800 $2.4000 21,000
2022-12-30 H13.SI SGD $2.4300 $2.3800 $2.4300 $2.3800 $2.4300 9,200
2022-12-29 H13.SI SGD $2.3800 $2.3800 $2.3800 $2.3800 $2.4200 100
2022-12-28 H13.SI SGD $2.3800 $2.3800 $2.3800 $2.3800 $2.4200 100
2022-12-27 H13.SI SGD $2.4100 $2.4000 $2.4200 $2.4100 $2.4200 3,600
2022-12-23 H13.SI SGD $2.4200 $2.3100 $2.4200 $2.3400 $2.4300 70,000
2022-12-22 H13.SI SGD $2.4000 $2.3500 $2.4100 $2.3900 $2.4000 26,900
2022-12-21 H13.SI SGD $2.3700 $2.3400 $2.3700 $2.3500 $2.4100 9,700
2022-12-20 H13.SI SGD $2.3700 $2.3100 $2.4300 $2.3600 $2.3800 36,300
2022-12-19 H13.SI SGD $2.4100 $0.0000 $0.0000 $2.3700 $2.4300 0
2022-12-16 H13.SI SGD $2.4100 $2.3800 $2.4300 $2.4000 $2.4300 43,300
2022-12-15 H13.SI SGD $2.3900 $2.3800 $2.4400 $2.3800 $2.4100 18,200
2022-12-14 H13.SI SGD $2.3900 $2.3700 $2.3900 $2.3900 $2.4500 36,900
2022-12-13 H13.SI SGD $2.3700 $2.3700 $2.4100 $2.3700 $2.3900 173,700
2022-12-12 H13.SI SGD $2.4100 $2.4100 $2.4700 $2.4100 $2.4300 18,900
2022-12-09 H13.SI SGD $2.4100 $2.4100 $2.4100 $2.4100 $2.4500 300
2022-12-08 H13.SI SGD $2.4100 $2.4100 $2.4500 $2.4100 $2.4500 6,300
2022-12-07 H13.SI SGD $2.4400 $2.4000 $2.4400 $2.4100 $2.4500 29,900
2022-12-06 H13.SI SGD $2.4200 $2.4000 $2.4300 $2.4200 $2.4400 30,600
2022-12-05 H13.SI SGD $2.4400 $2.4200 $2.4800 $2.4400 $2.4900 49,600
2022-12-02 H13.SI SGD $2.4700 $2.4400 $2.4700 $2.4200 $2.4700 1,000
2022-12-01 H13.SI SGD $2.4400 $2.4100 $2.4500 $2.4100 $2.4500 64,600
2022-11-30 H13.SI SGD $2.4400 $2.4400 $2.4400 $2.4300 $2.4600 100
2022-11-29 H13.SI SGD $2.4400 $2.3900 $2.4600 $2.4400 $2.4700 14,500
2022-11-28 H13.SI SGD $2.4500 $2.3600 $2.4500 $2.4200 $2.4800 6,800
2022-11-25 H13.SI SGD $2.4700 $0.0000 $0.0000 $2.4300 $2.4800 0