Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | H13.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4100 | $2.4700 | 200 | |
| 2022-11-23 | H13.SI | SGD | $2.4500 | $2.4400 | $2.4700 | $2.4500 | $2.4700 | 17,700 | |
| 2022-11-22 | H13.SI | SGD | $2.4700 | $2.4400 | $2.4700 | $2.4400 | $2.4700 | 7,900 | |
| 2022-11-21 | H13.SI | SGD | $2.4700 | $2.4500 | $2.5000 | $2.4500 | $2.4700 | 15,100 | |
| 2022-11-18 | H13.SI | SGD | $2.5000 | $2.4500 | $2.5000 | $2.4600 | $2.5000 | 12,000 | |
| 2022-11-17 | H13.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4500 | $2.5000 | 16,400 | |
| 2022-11-16 | H13.SI | SGD | $2.5000 | $2.4500 | $2.5000 | $2.4500 | $2.5000 | 13,600 | |
| 2022-11-15 | H13.SI | SGD | $2.4700 | $2.4000 | $2.4700 | $2.4600 | $2.4700 | 26,200 | |
| 2022-11-14 | H13.SI | SGD | $2.4200 | $2.3500 | $2.4400 | $2.4000 | $2.4200 | 36,400 | |
| 2022-11-11 | H13.SI | SGD | $2.3800 | $2.3200 | $2.4000 | $2.3700 | $2.3800 | 122,900 | |
| 2022-11-10 | H13.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3100 | $2.3400 | 1,500 | |
| 2022-11-09 | H13.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $2.3200 | $2.3400 | 0 | |
| 2022-11-08 | H13.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3600 | 9,600 | |
| 2022-11-07 | H13.SI | SGD | $2.3400 | $2.3000 | $2.3600 | $2.3300 | $2.3500 | 15,300 | |
| 2022-11-04 | H13.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3200 | $2.3400 | 11,600 | |
| 2022-11-03 | H13.SI | SGD | $2.3500 | $2.2900 | $2.3500 | $2.3100 | $2.3500 | 1,200 | |
| 2022-11-02 | H13.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.3000 | $2.4200 | 81,200 | |
| 2022-11-01 | H13.SI | SGD | $2.3700 | $2.3000 | $2.4500 | $2.3200 | $2.3700 | 84,800 | |
| 2022-10-31 | H13.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.2900 | $2.3100 | 20,400 | |
| 2022-10-28 | H13.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3000 | $2.3100 | 14,400 | |
| 2022-10-27 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3100 | 27,000 | |
| 2022-10-26 | H13.SI | SGD | $2.2700 | $2.2700 | $2.3200 | $2.2700 | $2.2800 | 104,300 | |
| 2022-10-25 | H13.SI | SGD | $2.2600 | $2.2500 | $2.3500 | $2.2500 | $2.2900 | 71,500 | |
| 2022-10-21 | H13.SI | SGD | $2.2800 | $2.2700 | $2.3400 | $2.2800 | $2.2900 | 49,100 | |
| 2022-10-20 | H13.SI | SGD | $2.3000 | $2.3000 | $2.3700 | $2.3000 | $2.3700 | 49,700 | |
| 2022-10-19 | H13.SI | SGD | $2.3800 | $2.3600 | $2.4000 | $2.3600 | $2.3800 | 75,800 | |
| 2022-10-18 | H13.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 34,300 | |
| 2022-10-17 | H13.SI | SGD | $2.3500 | $2.3200 | $2.4000 | $2.3300 | $2.3600 | 6,300 | |
| 2022-10-14 | H13.SI | SGD | $2.3700 | $2.3500 | $2.4100 | $2.3500 | $2.3700 | 16,900 | |
| 2022-10-13 | H13.SI | SGD | $2.3500 | $2.3200 | $2.4100 | $2.3300 | $2.3500 | 114,600 | |
| 2022-10-12 | H13.SI | SGD | $2.4100 | $2.3900 | $2.4900 | $2.3900 | $2.4100 | 220,900 | |
| 2022-10-11 | H13.SI | SGD | $2.5000 | $2.4900 | $2.5200 | $2.4900 | $2.5000 | 55,200 | |
| 2022-10-10 | H13.SI | SGD | $2.5300 | $2.4600 | $2.5300 | $2.5000 | $2.5200 | 3,200 | |
| 2022-10-07 | H13.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5100 | $2.5300 | 20,600 | |
| 2022-10-06 | H13.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.5000 | $2.5300 | 29,500 | |
| 2022-10-05 | H13.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5300 | 28,200 | |
| 2022-10-04 | H13.SI | SGD | $2.5000 | $2.4900 | $2.5200 | $2.4900 | $2.5000 | 197,900 | |
| 2022-10-03 | H13.SI | SGD | $2.4900 | $2.4900 | $2.5200 | $2.4900 | $2.5100 | 16,900 | |
| 2022-09-30 | H13.SI | SGD | $2.5300 | $2.4500 | $2.6500 | $2.5100 | $2.5500 | 14,500 | |
| 2022-09-29 | H13.SI | SGD | $2.5200 | $2.5100 | $2.6700 | $2.5200 | $2.5300 | 33,400 | |
| 2022-09-28 | H13.SI | SGD | $2.5600 | $2.5200 | $2.6900 | $2.5500 | $2.5600 | 71,800 | |
| 2022-09-27 | H13.SI | SGD | $2.6200 | $2.6000 | $2.6500 | $2.6200 | $2.7200 | 76,800 | |
| 2022-09-26 | H13.SI | SGD | $2.6300 | $2.6000 | $2.7200 | $2.6100 | $2.6300 | 106,800 | |
| 2022-09-23 | H13.SI | SGD | $2.7300 | $2.7200 | $2.7300 | $2.7300 | $2.7400 | 9,300 | |
| 2022-09-22 | H13.SI | SGD | $2.7300 | $2.7300 | $2.7600 | $2.7300 | $2.7500 | 29,500 | |
| 2022-09-21 | H13.SI | SGD | $2.7700 | $2.7700 | $2.7800 | $2.7600 | $2.7700 | 25,200 | |
| 2022-09-20 | H13.SI | SGD | $2.7800 | $2.7800 | $2.7900 | $2.7600 | $2.7800 | 22,900 | |
| 2022-09-19 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7700 | $2.8000 | 3,300 | |
| 2022-09-16 | H13.SI | SGD | $2.7600 | $2.7600 | $2.7700 | $2.7500 | $2.8000 | 1,900 | |
| 2022-09-15 | H13.SI | SGD | $2.7700 | $2.7700 | $2.8000 | $2.7700 | $2.7900 | 44,700 |