Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | H13.SI | SGD | $2.7700 | $2.7700 | $2.7900 | $2.7700 | $2.7900 | 13,200 | |
| 2022-09-13 | H13.SI | SGD | $2.7700 | $2.7700 | $2.7900 | $2.7900 | $2.8100 | 25,000 | |
| 2022-09-12 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8100 | 16,600 | |
| 2022-09-09 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8100 | $2.7800 | $2.8300 | 5,800 | |
| 2022-09-08 | H13.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8100 | $2.8300 | 700 | |
| 2022-09-07 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8300 | 123,800 | |
| 2022-09-06 | H13.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8100 | $2.8500 | 32,200 | |
| 2022-09-05 | H13.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8100 | $2.8400 | 82,800 | |
| 2022-09-02 | H13.SI | SGD | $2.8100 | $2.8100 | $2.8200 | $2.8100 | $2.8300 | 18,700 | |
| 2022-09-01 | H13.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8100 | $2.8300 | 6,000 | |
| 2022-08-31 | H13.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8100 | $2.8300 | 13,100 | |
| 2022-08-30 | H13.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8200 | $2.8300 | 10,500 | |
| 2022-08-29 | H13.SI | SGD | $2.8300 | $2.8200 | $2.8300 | $2.8100 | $2.8300 | 133,600 | |
| 2022-08-26 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8400 | 133,200 | |
| 2022-08-25 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 36,400 | |
| 2022-08-24 | H13.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8200 | $2.8400 | 190,100 | |
| 2022-08-23 | H13.SI | SGD | $2.8300 | $2.8200 | $2.8300 | $2.8300 | $2.8400 | 8,700 | |
| 2022-08-22 | H13.SI | SGD | $2.8200 | $2.7900 | $2.8500 | $2.8200 | $2.8400 | 46,200 | |
| 2022-08-19 | H13.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.8100 | $2.8400 | 65,100 | |
| 2022-08-18 | H13.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.8200 | $2.8400 | 195,700 | |
| 2022-08-17 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8200 | $2.8400 | 68,300 | |
| 2022-08-16 | H13.SI | SGD | $2.8300 | $2.8000 | $2.8300 | $2.8300 | $2.8400 | 172,100 | |
| 2022-08-15 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.7800 | $2.8000 | 71,600 | |
| 2022-08-12 | H13.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8000 | 64,200 | |
| 2022-08-11 | H13.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8100 | $2.8200 | 0 | |
| 2022-08-10 | H13.SI | SGD | $2.8100 | $2.8000 | $2.8200 | $2.8000 | $2.8100 | 274,400 | |
| 2022-08-08 | H13.SI | SGD | $2.7900 | $2.7900 | $2.8000 | $2.7800 | $2.7900 | 10,100 | |
| 2022-08-05 | H13.SI | SGD | $2.7900 | $2.7800 | $2.7900 | $2.7800 | $2.7900 | 16,800 | |
| 2022-08-04 | H13.SI | SGD | $2.7900 | $2.7800 | $2.7900 | $2.7800 | $2.7900 | 58,700 | |
| 2022-08-03 | H13.SI | SGD | $2.7900 | $2.7800 | $2.7900 | $2.7800 | $2.7900 | 14,100 | |
| 2022-08-02 | H13.SI | SGD | $2.7700 | $2.7700 | $2.7900 | $2.7700 | $2.7900 | 13,000 | |
| 2022-08-01 | H13.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.7900 | $2.8000 | 0 | |
| 2022-07-29 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8000 | $2.7800 | $2.7900 | 37,400 | |
| 2022-07-28 | H13.SI | SGD | $2.7900 | $2.7700 | $2.8000 | $2.7700 | $2.7900 | 51,600 | |
| 2022-07-27 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 35,500 | |
| 2022-07-26 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8000 | $2.7800 | $2.7900 | 52,300 | |
| 2022-07-25 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.7800 | $2.8000 | 1,900 | |
| 2022-07-22 | H13.SI | SGD | $2.8000 | $2.7600 | $2.8000 | $2.7700 | $2.8000 | 26,300 | |
| 2022-07-21 | H13.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7700 | $2.7800 | 89,200 | |
| 2022-07-20 | H13.SI | SGD | $2.7700 | $2.7700 | $2.7900 | $2.7800 | $2.8000 | 25,000 | |
| 2022-07-19 | H13.SI | SGD | $2.8000 | $2.7700 | $2.8000 | $2.7900 | $2.8000 | 3,100 | |
| 2022-07-18 | H13.SI | SGD | $2.8000 | $2.7700 | $2.8000 | $2.7800 | $2.7900 | 13,000 | |
| 2022-07-15 | H13.SI | SGD | $2.7600 | $2.7600 | $2.7800 | $2.7600 | $2.8000 | 15,200 | |
| 2022-07-14 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7600 | $2.7800 | 15,200 | |
| 2022-07-13 | H13.SI | SGD | $2.7800 | $2.7800 | $2.7900 | $2.7700 | $2.7900 | 34,400 | |
| 2022-07-12 | H13.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7600 | $2.7900 | 52,200 | |
| 2022-07-08 | H13.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7800 | $2.8000 | 8,000 | |
| 2022-07-07 | H13.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 24,500 | |
| 2022-07-06 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.7600 | $2.8000 | 8,800 | |
| 2022-07-05 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7600 | $2.8000 | 2,500 |