Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.7700 | $2.8100 | 116,200 | |
| 2022-07-01 | H13.SI | SGD | $2.7500 | $2.7500 | $2.8100 | $2.7500 | $2.7900 | 21,200 | |
| 2022-06-30 | H13.SI | SGD | $2.7700 | $2.7700 | $2.8000 | $2.7700 | $2.7900 | 153,300 | |
| 2022-06-29 | H13.SI | SGD | $2.7900 | $2.7800 | $2.7900 | $2.7800 | $2.7900 | 35,700 | |
| 2022-06-28 | H13.SI | SGD | $2.7800 | $2.7500 | $2.7800 | $2.7600 | $2.7800 | 52,100 | |
| 2022-06-27 | H13.SI | SGD | $2.7700 | $2.7700 | $2.7800 | $2.7700 | $2.7800 | 50,400 | |
| 2022-06-24 | H13.SI | SGD | $2.7700 | $2.7700 | $2.7800 | $2.7700 | $2.7900 | 45,700 | |
| 2022-06-23 | H13.SI | SGD | $2.7500 | $2.7500 | $2.7900 | $2.7500 | $2.7900 | 27,100 | |
| 2022-06-22 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 18,400 | |
| 2022-06-21 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8000 | $2.7900 | $2.8000 | 11,900 | |
| 2022-06-20 | H13.SI | SGD | $2.8000 | $2.7700 | $2.8000 | $2.7700 | $2.8000 | 131,100 | |
| 2022-06-17 | H13.SI | SGD | $2.7900 | $2.7600 | $2.8000 | $2.7600 | $2.7900 | 5,800 | |
| 2022-06-16 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.7800 | $2.8000 | 42,300 | |
| 2022-06-15 | H13.SI | SGD | $2.7900 | $2.7900 | $2.8100 | $2.7900 | $2.8100 | 29,900 | |
| 2022-06-14 | H13.SI | SGD | $2.7600 | $2.7600 | $2.7900 | $2.7600 | $2.7900 | 91,800 | |
| 2022-06-13 | H13.SI | SGD | $2.8300 | $2.8000 | $2.8400 | $2.7900 | $2.8200 | 101,900 | |
| 2022-06-10 | H13.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8200 | $2.8400 | 99,300 | |
| 2022-06-09 | H13.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8200 | $2.8400 | 36,400 | |
| 2022-06-08 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8100 | $2.8200 | 26,100 | |
| 2022-06-07 | H13.SI | SGD | $2.8100 | $2.7900 | $2.8100 | $2.8000 | $2.8200 | 19,300 | |
| 2022-06-06 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8200 | 27,700 | |
| 2022-06-03 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.8000 | $2.8100 | 32,800 | |
| 2022-06-02 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 12,300 | |
| 2022-06-01 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8100 | 1,900 | |
| 2022-05-31 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 56,400 | |
| 2022-05-30 | H13.SI | SGD | $2.7800 | $2.7800 | $2.7900 | $2.7800 | $2.7900 | 7,900 | |
| 2022-05-27 | H13.SI | SGD | $2.7800 | $2.7700 | $2.7800 | $2.7800 | $2.7900 | 38,700 | |
| 2022-05-26 | H13.SI | SGD | $2.7800 | $2.7700 | $2.8100 | $2.7800 | $2.7900 | 5,600 | |
| 2022-05-25 | H13.SI | SGD | $2.7700 | $2.7500 | $2.7800 | $2.7700 | $2.7800 | 71,800 | |
| 2022-05-24 | H13.SI | SGD | $2.7900 | $2.7600 | $2.7900 | $2.7600 | $2.7900 | 36,300 | |
| 2022-05-23 | H13.SI | SGD | $2.7800 | $2.7700 | $2.8000 | $2.7800 | $2.8100 | 30,600 | |
| 2022-05-20 | H13.SI | SGD | $2.8000 | $2.7700 | $2.8100 | $2.7700 | $2.8000 | 9,400 | |
| 2022-05-19 | H13.SI | SGD | $2.7700 | $2.7600 | $2.7900 | $2.7700 | $2.7900 | 28,400 | |
| 2022-05-18 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7900 | $2.8200 | 12,900 | |
| 2022-05-17 | H13.SI | SGD | $2.8100 | $2.7500 | $2.8300 | $2.7900 | $2.8100 | 10,200 | |
| 2022-05-13 | H13.SI | SGD | $2.7900 | $2.7600 | $2.8200 | $2.7900 | $2.8100 | 77,400 | |
| 2022-05-12 | H13.SI | SGD | $2.7700 | $2.7600 | $2.8000 | $2.7600 | $2.7700 | 48,200 | |
| 2022-05-11 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $2.8200 | 30,000 | |
| 2022-05-10 | H13.SI | SGD | XD | $2.7900 | $2.7100 | $2.8500 | $2.7900 | $2.8100 | 175,600 |
| 2022-05-09 | H13.SI | SGD | XD | $2.8700 | $2.8500 | $2.8800 | $2.8600 | $2.8800 | 110,600 |
| 2022-05-06 | H13.SI | SGD | CD | $2.9800 | $2.9600 | $2.9900 | $2.9800 | $3.0000 | 56,100 |
| 2022-05-05 | H13.SI | SGD | CD | $2.9900 | $2.9900 | $3.0100 | $2.9900 | $3.0000 | 57,700 |
| 2022-05-04 | H13.SI | SGD | CD | $3.0100 | $2.9900 | $3.0100 | $2.9900 | $3.0100 | 28,400 |
| 2022-04-29 | H13.SI | SGD | CD | $3.0300 | $2.9900 | $3.0500 | $3.0100 | $3.0300 | 36,000 |
| 2022-04-28 | H13.SI | SGD | CD | $3.0100 | $2.9900 | $3.0100 | $2.9900 | $3.0100 | 9,800 |
| 2022-04-27 | H13.SI | SGD | CD | $3.0000 | $2.9900 | $3.0000 | $2.9900 | $3.0000 | 27,300 |
| 2022-04-26 | H13.SI | SGD | CD | $3.0000 | $2.9900 | $3.0000 | $3.0000 | $3.0100 | 8,800 |
| 2022-04-25 | H13.SI | SGD | CD | $2.9800 | $2.9700 | $3.0000 | $2.9700 | $2.9900 | 167,900 |
| 2022-04-22 | H13.SI | SGD | CD | $3.0100 | $2.9900 | $3.0100 | $3.0000 | $3.0100 | 12,600 |
| 2022-04-21 | H13.SI | SGD | CD | $3.0100 | $2.9900 | $3.0100 | $2.9900 | $3.0200 | 38,400 |