SGTRADES        
Ho Bee Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-05 H13.SI SGD $1.8900 $1.8800 $1.9000 $1.8800 $1.8900 20,700
2023-09-04 H13.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 11,200
2023-08-31 H13.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 5,600
2023-08-30 H13.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 5,500
2023-08-29 H13.SI SGD $1.8800 $1.8800 $1.8900 $1.8800 $1.9000 13,100
2023-08-28 H13.SI SGD $1.8900 $1.8800 $1.9200 $1.8900 $1.9000 11,900
2023-08-25 H13.SI SGD $1.9100 $1.9100 $1.9100 $1.9100 $1.9500 8,600
2023-08-24 H13.SI SGD $1.8900 $1.8900 $1.9200 $1.8800 $1.9100 17,500
2023-08-23 H13.SI SGD $1.9100 $1.9000 $1.9400 $1.9000 $1.9500 1,400
2023-08-22 H13.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9500 57,900
2023-08-21 H13.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9500 41,200
2023-08-18 H13.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $1.9500 40,600
2023-08-17 H13.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 8,000
2023-08-16 H13.SI SGD $1.9400 $1.9300 $1.9700 $1.9100 $1.9600 9,400
2023-08-15 H13.SI SGD $1.9100 $1.9100 $1.9300 $1.9100 $1.9400 38,000
2023-08-14 H13.SI SGD $1.9400 $1.9400 $1.9700 $1.9400 $1.9700 28,400
2023-08-11 H13.SI SGD $1.9500 $1.9500 $1.9900 $1.9500 $1.9800 25,700
2023-08-10 H13.SI SGD $1.9800 $1.9700 $1.9900 $1.9700 $1.9900 14,700
2023-08-08 H13.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 10,100
2023-08-07 H13.SI SGD $1.9700 $1.9600 $1.9800 $1.9700 $1.9800 22,900
2023-08-04 H13.SI SGD $1.9700 $1.9700 $1.9800 $1.9500 $1.9800 1,500
2023-08-03 H13.SI SGD $1.9700 $1.9600 $1.9700 $1.9600 $1.9700 13,000
2023-08-02 H13.SI SGD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 35,400
2023-08-01 H13.SI SGD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 29,300
2023-07-31 H13.SI SGD $1.9700 $1.9400 $1.9900 $1.9400 $1.9800 51,300
2023-07-28 H13.SI SGD $1.9900 $1.9600 $1.9900 $1.9800 $1.9900 21,500
2023-07-27 H13.SI SGD $1.9600 $1.9500 $1.9800 $1.9600 $1.9800 56,700
2023-07-26 H13.SI SGD $1.9500 $1.9400 $1.9500 $1.9400 $1.9500 20,200
2023-07-25 H13.SI SGD $1.9400 $1.9400 $1.9500 $1.9300 $1.9400 6,900
2023-07-24 H13.SI SGD $1.9500 $1.8800 $1.9500 $1.9300 $1.9500 56,700
2023-07-21 H13.SI SGD $1.8800 $1.8600 $1.9400 $1.8800 $1.9200 479,300
2023-07-20 H13.SI SGD $1.9500 $1.9500 $1.9700 $1.9400 $1.9700 111,600
2023-07-19 H13.SI SGD $1.9600 $1.9600 $1.9700 $1.9600 $1.9700 84,800
2023-07-18 H13.SI SGD $1.9600 $1.9600 $1.9900 $1.9600 $1.9700 153,200
2023-07-17 H13.SI SGD $1.9700 $1.9700 $2.0000 $1.9700 $1.9900 334,800
2023-07-14 H13.SI SGD $2.0100 $2.0000 $2.0300 $2.0000 $2.0100 132,400
2023-07-13 H13.SI SGD $2.0300 $2.0000 $2.0300 $2.0300 $2.0400 227,000
2023-07-12 H13.SI SGD $2.0000 $1.9700 $2.0100 $2.0000 $2.0200 195,000
2023-07-11 H13.SI SGD $2.0000 $1.9900 $2.0100 $2.0000 $2.0200 169,200
2023-07-10 H13.SI SGD $2.0100 $2.0000 $2.0300 $2.0000 $2.0200 188,600
2023-07-07 H13.SI SGD $2.0100 $1.9900 $2.0300 $2.0000 $2.0200 206,400
2023-07-06 H13.SI SGD $2.0200 $2.0100 $2.0500 $2.0100 $2.0200 249,900
2023-07-05 H13.SI SGD $2.0200 $2.0100 $2.0300 $2.0200 $2.0300 189,400
2023-07-04 H13.SI SGD $2.0300 $2.0200 $2.0400 $2.0300 $2.0500 139,600
2023-07-03 H13.SI SGD $2.0400 $2.0000 $2.0500 $2.0400 $2.0500 184,600
2023-06-30 H13.SI SGD $2.0500 $2.0300 $2.0500 $2.0400 $2.0600 141,300
2023-06-28 H13.SI SGD $2.0400 $2.0300 $2.0700 $2.0400 $2.0600 241,700
2023-06-27 H13.SI SGD $2.0600 $2.0300 $2.0900 $2.0500 $2.0600 300,900
2023-06-26 H13.SI SGD $2.0600 $2.0600 $2.1400 $2.0600 $2.0900 189,000
2023-06-23 H13.SI SGD $2.1100 $2.1000 $2.1800 $2.1000 $2.1200 218,600