Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | H13.SI | SGD | CD | $3.0000 | $2.9900 | $3.0000 | $2.9900 | $3.0000 | 44,900 |
| 2022-04-19 | H13.SI | SGD | CD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $3.0200 | 8,900 |
| 2022-04-18 | H13.SI | SGD | CD | $3.0200 | $3.0200 | $3.0600 | $3.0200 | $3.0300 | 154,500 |
| 2022-04-14 | H13.SI | SGD | CD | $3.0100 | $3.0000 | $3.0200 | $2.9900 | $3.0100 | 47,300 |
| 2022-04-13 | H13.SI | SGD | CD | $3.0000 | $3.0000 | $3.0400 | $3.0000 | $3.0200 | 38,300 |
| 2022-04-12 | H13.SI | SGD | CD | $3.0100 | $2.9900 | $3.0100 | $3.0000 | $3.0100 | 57,700 |
| 2022-04-11 | H13.SI | SGD | CD | $3.0100 | $3.0000 | $3.0500 | $3.0100 | $3.0200 | 31,900 |
| 2022-04-08 | H13.SI | SGD | CD | $3.0500 | $3.0500 | $3.0800 | $3.0500 | $3.0700 | 42,300 |
| 2022-04-07 | H13.SI | SGD | CD | $3.0600 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 163,800 |
| 2022-04-06 | H13.SI | SGD | CD | $3.0400 | $2.9700 | $3.0400 | $3.0400 | $3.0500 | 319,300 |
| 2022-04-05 | H13.SI | SGD | CD | $2.9800 | $2.9200 | $2.9800 | $2.9600 | $2.9800 | 132,400 |
| 2022-04-04 | H13.SI | SGD | CD | $2.9000 | $2.8800 | $2.9100 | $2.9000 | $2.9100 | 53,300 |
| 2022-04-01 | H13.SI | SGD | CD | $2.9200 | $2.9200 | $2.9200 | $2.9100 | $2.9300 | 64,100 |
| 2022-03-31 | H13.SI | SGD | CD | $2.9200 | $2.9200 | $2.9400 | $2.9200 | $2.9300 | 50,300 |
| 2022-03-30 | H13.SI | SGD | CD | $2.9300 | $2.9300 | $2.9400 | $2.9300 | $2.9400 | 56,500 |
| 2022-03-29 | H13.SI | SGD | CD | $2.9300 | $2.9300 | $2.9500 | $2.9300 | $2.9400 | 25,600 |
| 2022-03-28 | H13.SI | SGD | CD | $2.9400 | $2.9200 | $2.9500 | $2.9400 | $2.9500 | 159,500 |
| 2022-03-25 | H13.SI | SGD | CD | $2.9200 | $2.9000 | $2.9300 | $2.9000 | $2.9200 | 94,500 |
| 2022-03-24 | H13.SI | SGD | CD | $2.9200 | $2.9000 | $2.9300 | $2.9000 | $2.9200 | 66,100 |
| 2022-03-23 | H13.SI | SGD | CD | $2.9100 | $2.9000 | $2.9300 | $2.9100 | $2.9200 | 216,000 |
| 2022-03-22 | H13.SI | SGD | CD | $2.8800 | $2.8800 | $2.8900 | $2.8700 | $2.8900 | 83,600 |
| 2022-03-21 | H13.SI | SGD | CD | $2.8700 | $2.8400 | $2.8900 | $2.8700 | $2.8800 | 375,700 |
| 2022-03-18 | H13.SI | SGD | CD | $2.8200 | $2.8000 | $2.8300 | $2.8100 | $2.8200 | 54,900 |
| 2022-03-17 | H13.SI | SGD | CD | $2.8100 | $2.8000 | $2.8100 | $2.8000 | $2.8200 | 24,100 |
| 2022-03-16 | H13.SI | SGD | CD | $2.8000 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 49,700 |
| 2022-03-15 | H13.SI | SGD | CD | $2.7900 | $2.7900 | $2.8200 | $2.7800 | $2.7900 | 33,000 |
| 2022-03-14 | H13.SI | SGD | CD | $2.8200 | $2.8200 | $2.8400 | $2.8100 | $2.8200 | 29,900 |
| 2022-03-11 | H13.SI | SGD | CD | $2.8200 | $2.8200 | $2.8400 | $2.8100 | $2.8200 | 13,100 |
| 2022-03-10 | H13.SI | SGD | CD | $2.8200 | $2.8200 | $2.8600 | $2.8200 | $2.8600 | 4,600 |
| 2022-03-09 | H13.SI | SGD | CD | $2.8400 | $2.7700 | $2.8400 | $2.7900 | $2.8400 | 19,500 |
| 2022-03-08 | H13.SI | SGD | CD | $2.7800 | $2.7800 | $2.8100 | $2.7800 | $2.8100 | 55,000 |
| 2022-03-07 | H13.SI | SGD | CD | $2.8100 | $2.8100 | $2.8400 | $2.8100 | $2.8400 | 137,800 |
| 2022-03-04 | H13.SI | SGD | CD | $2.8600 | $2.8400 | $2.8600 | $2.8200 | $2.8600 | 88,700 |
| 2022-03-03 | H13.SI | SGD | CD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.8600 | 17,000 |
| 2022-03-02 | H13.SI | SGD | CD | $2.8600 | $2.8300 | $2.8600 | $2.8500 | $2.8600 | 73,900 |
| 2022-03-01 | H13.SI | SGD | CD | $2.8400 | $2.8200 | $2.8500 | $2.8400 | $2.8500 | 146,800 |
| 2022-02-28 | H13.SI | SGD | $2.8600 | $2.7600 | $2.8700 | $2.8100 | $2.8700 | 108,600 | |
| 2022-02-25 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8500 | $2.8000 | $2.8300 | 66,300 | |
| 2022-02-24 | H13.SI | SGD | $2.7700 | $2.7500 | $2.8700 | $2.7500 | $2.7700 | 191,300 | |
| 2022-02-23 | H13.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8900 | $2.8500 | 0 | |
| 2022-02-22 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8400 | $2.8000 | $2.8400 | 68,300 | |
| 2022-02-21 | H13.SI | SGD | $2.8500 | $2.8500 | $2.8900 | $2.8400 | $2.8700 | 5,700 | |
| 2022-02-18 | H13.SI | SGD | $2.8500 | $2.8500 | $2.9000 | $2.8500 | $2.8600 | 242,600 | |
| 2022-02-17 | H13.SI | SGD | $2.9100 | $2.8100 | $2.9100 | $2.8900 | $2.9100 | 323,900 | |
| 2022-02-16 | H13.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8000 | $2.8100 | 11,400 | |
| 2022-02-15 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8000 | $2.7800 | $2.7900 | 110,200 | |
| 2022-02-14 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.7800 | $2.8000 | 52,000 | |
| 2022-02-11 | H13.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8000 | $2.8100 | 11,800 | |
| 2022-02-10 | H13.SI | SGD | $2.8100 | $2.8000 | $2.8100 | $2.8000 | $2.8100 | 73,800 | |
| 2022-02-09 | H13.SI | SGD | $2.8100 | $2.7900 | $2.8200 | $2.8000 | $2.8200 | 83,700 |