Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 83,200 | |
| 2022-02-07 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8200 | 67,300 | |
| 2022-02-04 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8100 | $2.8200 | 70,400 | |
| 2022-02-03 | H13.SI | SGD | $2.8100 | $2.7800 | $2.8100 | $2.8100 | $2.8200 | 58,000 | |
| 2022-01-31 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.8000 | $2.8100 | 4,100 | |
| 2022-01-28 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 119,700 | |
| 2022-01-27 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8100 | 44,000 | |
| 2022-01-26 | H13.SI | SGD | $2.8100 | $2.7900 | $2.8100 | $2.8100 | $2.8200 | 28,000 | |
| 2022-01-25 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.7900 | $2.8100 | 5,100 | |
| 2022-01-24 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 59,600 | |
| 2022-01-21 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.8000 | $2.8200 | 10,400 | |
| 2022-01-20 | H13.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.8100 | $2.8200 | 60,000 | |
| 2022-01-19 | H13.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $2.8300 | 5,800 | |
| 2022-01-18 | H13.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.8200 | $2.8300 | 23,100 | |
| 2022-01-17 | H13.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.8200 | $2.8300 | 22,600 | |
| 2022-01-14 | H13.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8200 | $2.8300 | 16,200 | |
| 2022-01-13 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8100 | $2.8200 | 45,900 | |
| 2022-01-12 | H13.SI | SGD | $2.8400 | $2.7800 | $2.8400 | $2.8200 | $2.8400 | 151,000 | |
| 2022-01-11 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.8000 | $2.8100 | 70,100 | |
| 2022-01-10 | H13.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.7900 | $2.8000 | 6,000 | |
| 2022-01-07 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8200 | $2.7800 | $2.8000 | 57,000 | |
| 2022-01-06 | H13.SI | SGD | $2.8200 | $2.7700 | $2.8200 | $2.8100 | $2.8200 | 36,500 | |
| 2022-01-05 | H13.SI | SGD | $2.7800 | $2.7800 | $2.7900 | $2.7800 | $2.7900 | 43,200 | |
| 2022-01-04 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.7800 | $2.8000 | 11,300 | |
| 2022-01-03 | H13.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7800 | $2.8000 | 10,000 | |
| 2021-12-31 | H13.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7800 | $2.8000 | 11,000 | |
| 2021-12-30 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 15,800 | |
| 2021-12-29 | H13.SI | SGD | $2.7900 | $2.7700 | $2.8000 | $2.7800 | $2.8000 | 2,400 | |
| 2021-12-28 | H13.SI | SGD | $2.7800 | $2.7500 | $2.8200 | $2.7800 | $2.8000 | 25,600 | |
| 2021-12-27 | H13.SI | SGD | $2.8000 | $2.7700 | $2.8200 | $2.7700 | $2.8000 | 56,000 | |
| 2021-12-24 | H13.SI | SGD | $2.7700 | $2.7700 | $2.8000 | $2.7700 | $2.8000 | 6,500 | |
| 2021-12-23 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.7900 | 17,800 | |
| 2021-12-22 | H13.SI | SGD | $2.7700 | $2.7600 | $2.8200 | $2.7700 | $2.7900 | 7,400 | |
| 2021-12-21 | H13.SI | SGD | $2.7800 | $2.7700 | $2.8200 | $2.7800 | $2.8100 | 37,300 | |
| 2021-12-20 | H13.SI | SGD | $2.7600 | $2.7600 | $2.8000 | $2.7600 | $2.7700 | 203,600 | |
| 2021-12-17 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8300 | $2.8000 | $2.8100 | 46,400 | |
| 2021-12-16 | H13.SI | SGD | $2.8200 | $2.7500 | $2.8200 | $2.7900 | $2.8200 | 83,300 | |
| 2021-12-15 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8200 | $2.8000 | $2.8200 | 62,100 | |
| 2021-12-14 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8100 | 9,100 | |
| 2021-12-13 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7900 | $2.8100 | 4,600 | |
| 2021-12-10 | H13.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.7900 | $2.8000 | 26,000 | |
| 2021-12-09 | H13.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8100 | 30,000 | |
| 2021-12-08 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8400 | $2.8000 | $2.8100 | 14,700 | |
| 2021-12-07 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8200 | $2.7900 | $2.8200 | 10,100 | |
| 2021-12-06 | H13.SI | SGD | $2.7900 | $2.7900 | $2.8100 | $2.7900 | $2.8100 | 28,300 | |
| 2021-12-03 | H13.SI | SGD | $2.8100 | $2.8000 | $2.8400 | $2.8100 | $2.8200 | 56,300 | |
| 2021-12-02 | H13.SI | SGD | $2.7900 | $2.7900 | $2.8300 | $2.7900 | $2.8100 | 43,400 | |
| 2021-12-01 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 89,000 | |
| 2021-11-30 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8300 | $2.7700 | $2.8300 | 76,200 | |
| 2021-11-29 | H13.SI | SGD | $2.8000 | $2.7500 | $2.8400 | $2.8000 | $2.8300 | 146,600 |