Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8600 | $2.8300 | $2.8400 | 227,200 | |
| 2021-11-25 | H13.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 100,200 | |
| 2021-11-24 | H13.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 122,500 | |
| 2021-11-23 | H13.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $2.8400 | $2.8600 | 4,800 | |
| 2021-11-22 | H13.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 63,100 | |
| 2021-11-19 | H13.SI | SGD | $2.8600 | $2.8500 | $2.8700 | $2.8600 | $2.8700 | 85,000 | |
| 2021-11-18 | H13.SI | SGD | $2.8500 | $2.8400 | $2.8500 | $2.8500 | $2.8600 | 89,100 | |
| 2021-11-17 | H13.SI | SGD | $2.8400 | $2.8400 | $2.8600 | $2.8400 | $2.8500 | 29,200 | |
| 2021-11-16 | H13.SI | SGD | $2.8600 | $2.8400 | $2.8600 | $2.8500 | $2.8600 | 116,400 | |
| 2021-11-15 | H13.SI | SGD | $2.8500 | $2.8400 | $2.8600 | $2.8500 | $2.8600 | 96,000 | |
| 2021-11-12 | H13.SI | SGD | $2.8200 | $2.8200 | $2.8500 | $2.8200 | $2.8500 | 10,700 | |
| 2021-11-11 | H13.SI | SGD | $2.8300 | $2.8100 | $2.8600 | $2.8300 | $2.8400 | 67,700 | |
| 2021-11-10 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8600 | $2.8300 | $2.8500 | 60,500 | |
| 2021-11-09 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8800 | $2.8300 | $2.8400 | 26,000 | |
| 2021-11-08 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8600 | $2.8300 | $2.8400 | 34,600 | |
| 2021-11-05 | H13.SI | SGD | $2.8400 | $2.8100 | $2.9000 | $2.8400 | $2.8600 | 69,600 | |
| 2021-11-03 | H13.SI | SGD | $2.9000 | $2.8100 | $2.9000 | $0.0000 | $2.9000 | 331,900 | |
| 2021-11-02 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8300 | $2.8100 | $2.8300 | 7,500 | |
| 2021-11-01 | H13.SI | SGD | $2.8300 | $2.8100 | $2.8300 | $2.8100 | $2.8300 | 96,000 | |
| 2021-10-29 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8100 | $2.8200 | 71,600 | |
| 2021-10-28 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8100 | $2.8200 | 2,100 | |
| 2021-10-27 | H13.SI | SGD | $2.8300 | $2.8100 | $2.8300 | $2.8200 | $2.8300 | 53,400 | |
| 2021-10-26 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8300 | $2.8200 | $2.8300 | 66,700 | |
| 2021-10-25 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8200 | $2.8300 | 21,200 | |
| 2021-10-22 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 21,400 | |
| 2021-10-21 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8300 | $2.8400 | 27,100 | |
| 2021-10-20 | H13.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8300 | $2.8500 | 69,200 | |
| 2021-10-19 | H13.SI | SGD | $2.8600 | $2.8300 | $2.8600 | $2.8500 | $2.8600 | 62,500 | |
| 2021-10-18 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 6,000 | |
| 2021-10-15 | H13.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8300 | $2.8400 | 72,300 | |
| 2021-10-14 | H13.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $2.8300 | 32,500 | |
| 2021-10-13 | H13.SI | SGD | $2.8300 | $2.8000 | $2.8300 | $2.8200 | $2.8300 | 54,700 | |
| 2021-10-12 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8200 | $2.8300 | 89,300 | |
| 2021-10-11 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 201,700 | |
| 2021-10-08 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $2.8200 | 29,500 | |
| 2021-10-07 | H13.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.8000 | $2.8200 | 40,100 | |
| 2021-10-06 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $2.8100 | 60,200 | |
| 2021-10-05 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8000 | $2.8200 | 13,500 | |
| 2021-10-04 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 192,000 | |
| 2021-10-01 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8000 | $2.8100 | 26,000 | |
| 2021-09-30 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 169,700 | |
| 2021-09-29 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 125,500 | |
| 2021-09-28 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8400 | 4,900 | |
| 2021-09-27 | H13.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8200 | $2.8400 | 113,300 | |
| 2021-09-24 | H13.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8500 | $2.8600 | 58,300 | |
| 2021-09-23 | H13.SI | SGD | $2.8500 | $2.8400 | $2.8600 | $2.8300 | $2.8500 | 28,200 | |
| 2021-09-22 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8700 | $2.8300 | $2.8500 | 62,300 | |
| 2021-09-21 | H13.SI | SGD | $2.8600 | $2.8400 | $2.8700 | $2.8500 | $2.8700 | 100,400 | |
| 2021-09-20 | H13.SI | SGD | $2.8600 | $2.8300 | $2.8800 | $2.8600 | $2.8700 | 275,400 | |
| 2021-09-17 | H13.SI | SGD | $2.8400 | $2.8200 | $2.8400 | $2.8300 | $2.8400 | 9,700 |