Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | H13.SI | SGD | $2.9000 | $2.8700 | $2.9000 | $2.8800 | $2.9000 | 44,100 | |
| 2021-07-05 | H13.SI | SGD | $2.8900 | $2.8600 | $2.8900 | $2.8700 | $2.8900 | 94,100 | |
| 2021-07-02 | H13.SI | SGD | $2.8700 | $2.8500 | $2.8700 | $2.8500 | $2.8700 | 52,500 | |
| 2021-07-01 | H13.SI | SGD | $2.8700 | $2.8600 | $2.8800 | $2.8600 | $2.8700 | 76,100 | |
| 2021-06-30 | H13.SI | SGD | $2.8800 | $2.8600 | $2.8800 | $2.8700 | $2.8800 | 132,900 | |
| 2021-06-29 | H13.SI | SGD | $2.8600 | $2.8600 | $2.8800 | $2.8600 | $2.8700 | 113,900 | |
| 2021-06-28 | H13.SI | SGD | $2.8600 | $2.8600 | $2.9000 | $2.8600 | $2.8700 | 75,300 | |
| 2021-06-25 | H13.SI | SGD | $2.9000 | $2.8700 | $2.9000 | $2.8800 | $2.9000 | 87,200 | |
| 2021-06-24 | H13.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8800 | 113,900 | |
| 2021-06-23 | H13.SI | SGD | $2.8600 | $2.8400 | $2.8800 | $2.8600 | $2.8800 | 98,700 | |
| 2021-06-22 | H13.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8500 | $2.8600 | 187,200 | |
| 2021-06-21 | H13.SI | SGD | $2.8600 | $2.8300 | $2.8900 | $2.8600 | $2.8800 | 415,200 | |
| 2021-06-18 | H13.SI | SGD | $2.8800 | $2.8700 | $2.9200 | $2.8800 | $2.9000 | 293,100 | |
| 2021-06-17 | H13.SI | SGD | $2.9000 | $2.9000 | $2.9400 | $2.9000 | $2.9200 | 293,100 | |
| 2021-06-16 | H13.SI | SGD | $2.9100 | $2.9000 | $2.9600 | $2.9100 | $2.9200 | 508,500 | |
| 2021-06-15 | H13.SI | SGD | $2.9600 | $2.9300 | $3.0200 | $2.9500 | $2.9600 | 869,000 | |
| 2021-06-14 | H13.SI | SGD | $2.9200 | $2.8700 | $2.9600 | $2.9200 | $2.9300 | 927,000 | |
| 2021-06-11 | H13.SI | SGD | $2.8500 | $2.8500 | $2.9600 | $2.8500 | $2.8700 | 1,392,800 | |
| 2021-06-10 | H13.SI | SGD | $2.9500 | $2.7000 | $3.0000 | $2.9500 | $2.9600 | 2,101,200 | |
| 2021-06-09 | H13.SI | SGD | $2.6700 | $2.6400 | $2.6700 | $2.6500 | $2.6700 | 90,000 | |
| 2021-06-08 | H13.SI | SGD | $2.6600 | $2.6400 | $2.6600 | $2.6500 | $2.6600 | 59,500 | |
| 2021-06-07 | H13.SI | SGD | $2.6600 | $2.6000 | $2.6700 | $2.6400 | $2.6600 | 112,500 | |
| 2021-06-04 | H13.SI | SGD | $2.6600 | $2.6500 | $2.6600 | $2.6500 | $2.6600 | 36,900 | |
| 2021-06-03 | H13.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 21,700 | |
| 2021-06-02 | H13.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $2.6400 | $2.6700 | 150,900 | |
| 2021-06-01 | H13.SI | SGD | $2.6500 | $2.6500 | $2.6600 | $2.6500 | $2.6600 | 67,300 | |
| 2021-05-31 | H13.SI | SGD | $2.6500 | $2.6300 | $2.6700 | $2.6500 | $2.6700 | 101,400 | |
| 2021-05-28 | H13.SI | SGD | $2.6500 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 88,400 | |
| 2021-05-27 | H13.SI | SGD | $2.6400 | $2.5800 | $2.6400 | $2.6100 | $2.6500 | 249,800 | |
| 2021-05-25 | H13.SI | SGD | $2.5500 | $2.5400 | $2.5800 | $2.5500 | $2.5800 | 173,300 | |
| 2021-05-24 | H13.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 143,600 | |
| 2021-05-21 | H13.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5600 | 288,500 | |
| 2021-05-20 | H13.SI | SGD | $2.5500 | $2.5400 | $2.5900 | $2.5400 | $2.5500 | 308,300 | |
| 2021-05-19 | H13.SI | SGD | $2.5400 | $2.5200 | $2.5700 | $2.5400 | $2.5500 | 105,000 | |
| 2021-05-18 | H13.SI | SGD | $2.5500 | $2.5100 | $2.5800 | $2.5500 | $2.5600 | 131,300 | |
| 2021-05-17 | H13.SI | SGD | XD | $2.5600 | $2.4500 | $2.5600 | $2.5400 | $2.5600 | 149,500 |
| 2021-05-14 | H13.SI | SGD | XD | $2.4800 | $2.4500 | $2.6000 | $0.0000 | $2.4800 | 616,700 |
| 2021-05-12 | H13.SI | SGD | CD | $2.7000 | $2.6700 | $2.7000 | $2.7000 | $2.7100 | 150,300 |
| 2021-05-11 | H13.SI | SGD | CD | $2.7000 | $2.6900 | $2.7300 | $2.6800 | $2.7000 | 156,200 |
| 2021-05-10 | H13.SI | SGD | CD | $2.7500 | $2.7200 | $2.7500 | $2.7300 | $2.7500 | 44,300 |
| 2021-05-07 | H13.SI | SGD | CD | $2.7500 | $2.7300 | $2.7600 | $2.7300 | $2.7500 | 73,000 |
| 2021-05-06 | H13.SI | SGD | CD | $2.7400 | $2.7200 | $2.7400 | $2.7300 | $2.7400 | 86,100 |
| 2021-05-05 | H13.SI | SGD | CD | $2.7200 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 110,300 |
| 2021-05-04 | H13.SI | SGD | CD | $2.7200 | $2.7000 | $2.7300 | $2.7200 | $2.7400 | 40,700 |
| 2021-05-03 | H13.SI | SGD | CD | $2.7200 | $2.6800 | $2.7400 | $2.6900 | $2.7200 | 72,100 |
| 2021-04-30 | H13.SI | SGD | CD | $2.7300 | $2.7300 | $2.7700 | $2.7300 | $2.7400 | 169,700 |
| 2021-04-29 | H13.SI | SGD | CD | $2.7700 | $2.7400 | $2.7800 | $2.7600 | $2.7700 | 134,800 |
| 2021-04-28 | H13.SI | SGD | CD | $2.7400 | $2.7300 | $2.7400 | $2.7400 | $2.7500 | 97,900 |
| 2021-04-27 | H13.SI | SGD | CD | $2.7300 | $2.7300 | $2.7600 | $2.7300 | $2.7400 | 85,000 |
| 2021-04-26 | H13.SI | SGD | CD | $2.7500 | $2.6900 | $2.7500 | $2.7200 | $2.7500 | 135,900 |