Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | H13.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.2900 | $2.3000 | 435,400 | |
| 2026-01-21 | H13.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2600 | $2.2800 | 73,400 | |
| 2026-01-20 | H13.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2600 | $2.2800 | 167,900 | |
| 2026-01-19 | H13.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 152,000 | |
| 2026-01-16 | H13.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 214,000 | |
| 2026-01-15 | H13.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 185,500 | |
| 2026-01-14 | H13.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 254,700 | |
| 2026-01-13 | H13.SI | SGD | $2.2500 | $2.2200 | $2.2600 | $2.2300 | $2.2500 | 401,900 | |
| 2026-01-12 | H13.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 429,400 | |
| 2026-01-09 | H13.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 104,600 | |
| 2026-01-08 | H13.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 91,700 | |
| 2026-01-07 | H13.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 87,900 | |
| 2026-01-06 | H13.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 87,100 | |
| 2026-01-05 | H13.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 89,900 | |
| 2026-01-02 | H13.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $2.2000 | $2.2200 | 166,100 | |
| 2025-12-31 | H13.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 40,000 | |
| 2025-12-30 | H13.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 155,000 | |
| 2025-12-29 | H13.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1700 | $2.2000 | 101,400 | |
| 2025-12-26 | H13.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1800 | $2.2000 | 47,700 | |
| 2025-12-24 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 25,100 | |
| 2025-12-23 | H13.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 18,300 | |
| 2025-12-22 | H13.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 115,300 | |
| 2025-12-19 | H13.SI | SGD | $2.1800 | $2.1500 | $2.2100 | $2.1800 | $2.2000 | 237,300 | |
| 2025-12-18 | H13.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 23,800 | |
| 2025-12-17 | H13.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 17,900 | |
| 2025-12-16 | H13.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 73,900 | |
| 2025-12-15 | H13.SI | SGD | $2.1700 | $2.1600 | $2.1700 | $2.1600 | $2.1700 | 49,500 | |
| 2025-12-12 | H13.SI | SGD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 125,900 | |
| 2025-12-11 | H13.SI | SGD | $2.1700 | $2.1600 | $2.1700 | $2.1600 | $2.1700 | 102,800 | |
| 2025-12-10 | H13.SI | SGD | $2.1600 | $2.1500 | $2.1900 | $2.1500 | $2.1600 | 60,300 | |
| 2025-12-09 | H13.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 16,900 | |
| 2025-12-08 | H13.SI | SGD | $2.1700 | $2.1400 | $2.1900 | $2.1600 | $2.1700 | 57,100 | |
| 2025-12-05 | H13.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1700 | 27,700 | |
| 2025-12-04 | H13.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 31,400 | |
| 2025-12-03 | H13.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1500 | $2.1700 | 201,800 | |
| 2025-12-02 | H13.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 29,900 | |
| 2025-12-01 | H13.SI | SGD | $2.1700 | $2.1400 | $2.1700 | $2.1500 | $2.1700 | 33,400 | |
| 2025-11-28 | H13.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 211,800 | |
| 2025-11-27 | H13.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 88,300 | |
| 2025-11-26 | H13.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 47,700 | |
| 2025-11-25 | H13.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1400 | $2.1600 | 39,000 | |
| 2025-11-24 | H13.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1300 | $2.1500 | 10,600 | |
| 2025-11-21 | H13.SI | SGD | $2.1300 | $2.1200 | $2.1700 | $2.1200 | $2.1400 | 153,000 | |
| 2025-11-20 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 61,700 | |
| 2025-11-19 | H13.SI | SGD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 45,000 | |
| 2025-11-18 | H13.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 111,900 | |
| 2025-11-17 | H13.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 37,400 | |
| 2025-11-14 | H13.SI | SGD | $2.1800 | $2.1800 | $2.2300 | $2.1800 | $2.1900 | 188,200 | |
| 2025-11-13 | H13.SI | SGD | $2.2400 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 21,900 | |
| 2025-11-12 | H13.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2200 | $2.2300 | 23,900 |