Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 75,300 | |
| 2024-09-13 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 87,100 | |
| 2024-09-12 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 17,700 | |
| 2024-09-11 | H13.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 93,300 | |
| 2024-09-10 | H13.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 53,100 | |
| 2024-09-09 | H13.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8800 | 151,100 | |
| 2024-09-06 | H13.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 36,800 | |
| 2024-09-05 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8400 | $1.8600 | 9,400 | |
| 2024-09-04 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8400 | $1.8500 | 18,600 | |
| 2024-09-03 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8700 | 5,400 | |
| 2024-09-02 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 36,900 | |
| 2024-08-30 | H13.SI | SGD | $1.8700 | $1.8600 | $1.8700 | $1.8700 | $1.8800 | 40,100 | |
| 2024-08-29 | H13.SI | SGD | $1.8700 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 125,000 | |
| 2024-08-28 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $1.8800 | 1,700 | |
| 2024-08-27 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8900 | 17,700 | |
| 2024-08-26 | H13.SI | SGD | $1.8700 | $1.8600 | $1.8900 | $1.8600 | $1.8800 | 32,600 | |
| 2024-08-23 | H13.SI | SGD | $1.8700 | $1.8500 | $1.8700 | $1.8400 | $1.8700 | 4,600 | |
| 2024-08-22 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8500 | $1.8800 | 40,100 | |
| 2024-08-21 | H13.SI | SGD | $1.8600 | $1.8200 | $1.8700 | $1.8600 | $1.8700 | 85,800 | |
| 2024-08-20 | H13.SI | SGD | $1.8100 | $1.8100 | $1.8600 | $1.8200 | $1.8700 | 88,700 | |
| 2024-08-19 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8300 | $1.8600 | 100 | |
| 2024-08-16 | H13.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8400 | $1.8600 | 69,500 | |
| 2024-08-15 | H13.SI | SGD | $1.8800 | $1.8300 | $1.8900 | $1.8300 | $1.8800 | 151,900 | |
| 2024-08-14 | H13.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.7900 | $1.8700 | 70,200 | |
| 2024-08-13 | H13.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8400 | $1.8500 | 25,600 | |
| 2024-08-12 | H13.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8100 | $1.8400 | 21,000 | |
| 2024-08-08 | H13.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7700 | $1.8300 | 12,500 | |
| 2024-08-07 | H13.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.8400 | 58,600 | |
| 2024-08-06 | H13.SI | SGD | $1.7800 | $1.7400 | $1.7800 | $1.7800 | $1.7900 | 91,300 | |
| 2024-08-05 | H13.SI | SGD | $1.7200 | $1.7000 | $1.8100 | $1.7200 | $1.7500 | 152,800 | |
| 2024-08-02 | H13.SI | SGD | $1.8000 | $1.8000 | $1.8500 | $1.8100 | $1.8400 | 87,100 | |
| 2024-08-01 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 15,900 | |
| 2024-07-31 | H13.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8700 | 49,700 | |
| 2024-07-30 | H13.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8500 | $1.8700 | 72,900 | |
| 2024-07-29 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8700 | 31,000 | |
| 2024-07-26 | H13.SI | SGD | $1.8800 | $1.8500 | $1.8800 | $1.8500 | $1.8800 | 40,200 | |
| 2024-07-25 | H13.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8500 | $1.8700 | 57,500 | |
| 2024-07-24 | H13.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8600 | $1.8700 | 20,400 | |
| 2024-07-23 | H13.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 16,100 | |
| 2024-07-22 | H13.SI | SGD | $1.8700 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 46,400 | |
| 2024-07-19 | H13.SI | SGD | $1.8800 | $1.8500 | $1.8800 | $1.8500 | $1.8800 | 53,300 | |
| 2024-07-18 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8700 | $1.8500 | $1.8600 | 21,000 | |
| 2024-07-17 | H13.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8600 | $1.8700 | 25,300 | |
| 2024-07-16 | H13.SI | SGD | $1.8700 | $1.8500 | $1.8900 | $1.8600 | $1.8900 | 79,700 | |
| 2024-07-15 | H13.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8600 | $1.8800 | 97,900 | |
| 2024-07-12 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8500 | $1.8800 | 17,000 | |
| 2024-07-11 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 3,600 | |
| 2024-07-10 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8600 | 31,800 | |
| 2024-07-09 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8400 | $1.8700 | 145,200 | |
| 2024-07-08 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8500 | $1.8600 | 102,700 |