Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | H13.SI | SGD | $2.1700 | $2.1400 | $2.1900 | $2.1600 | $2.1700 | 57,100 | |
| 2025-12-05 | H13.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1700 | 27,700 | |
| 2025-12-04 | H13.SI | SGD | $2.1700 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 31,400 | |
| 2025-12-03 | H13.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1500 | $2.1700 | 201,800 | |
| 2025-12-02 | H13.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 29,900 | |
| 2025-12-01 | H13.SI | SGD | $2.1700 | $2.1400 | $2.1700 | $2.1500 | $2.1700 | 33,400 | |
| 2025-11-28 | H13.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 211,800 | |
| 2025-11-27 | H13.SI | SGD | $2.1600 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 88,300 | |
| 2025-11-26 | H13.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 47,700 | |
| 2025-11-25 | H13.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1400 | $2.1600 | 39,000 | |
| 2025-11-24 | H13.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1300 | $2.1500 | 10,600 | |
| 2025-11-21 | H13.SI | SGD | $2.1300 | $2.1200 | $2.1700 | $2.1200 | $2.1400 | 153,000 | |
| 2025-11-20 | H13.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 61,700 | |
| 2025-11-19 | H13.SI | SGD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 45,000 | |
| 2025-11-18 | H13.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 111,900 | |
| 2025-11-17 | H13.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 37,400 | |
| 2025-11-14 | H13.SI | SGD | $2.1800 | $2.1800 | $2.2300 | $2.1800 | $2.1900 | 188,200 | |
| 2025-11-13 | H13.SI | SGD | $2.2400 | $2.2200 | $2.2400 | $2.2200 | $2.2400 | 21,900 | |
| 2025-11-12 | H13.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2200 | $2.2300 | 23,900 | |
| 2025-11-11 | H13.SI | SGD | $2.2300 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 29,200 | |
| 2025-11-10 | H13.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 40,300 | |
| 2025-11-07 | H13.SI | SGD | $2.2100 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 57,500 | |
| 2025-11-06 | H13.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2300 | $2.2600 | 37,400 | |
| 2025-11-05 | H13.SI | SGD | $2.2300 | $2.1900 | $2.2400 | $2.2100 | $2.2300 | 166,600 | |
| 2025-11-04 | H13.SI | SGD | $2.2300 | $2.2000 | $2.2700 | $2.2200 | $2.2500 | 58,300 | |
| 2025-11-03 | H13.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 60,300 | |
| 2025-10-31 | H13.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2500 | $2.2700 | 72,200 | |
| 2025-10-30 | H13.SI | SGD | $2.2600 | $2.2500 | $2.3100 | $2.2600 | $2.2800 | 142,200 | |
| 2025-10-29 | H13.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 132,800 | |
| 2025-10-28 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 76,100 | |
| 2025-10-27 | H13.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 245,200 | |
| 2025-10-24 | H13.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2600 | $2.2800 | 615,800 | |
| 2025-10-23 | H13.SI | SGD | $2.2500 | $2.2100 | $2.2500 | $2.2400 | $2.2500 | 490,400 | |
| 2025-10-22 | H13.SI | SGD | $2.2000 | $2.1700 | $2.2400 | $2.2000 | $2.2100 | 525,400 | |
| 2025-10-21 | H13.SI | SGD | $2.1700 | $2.1500 | $2.2100 | $2.1700 | $2.1800 | 172,400 | |
| 2025-10-17 | H13.SI | SGD | $2.1500 | $2.1400 | $2.2100 | $2.1500 | $2.1600 | 323,100 | |
| 2025-10-16 | H13.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 93,800 | |
| 2025-10-15 | H13.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 130,900 | |
| 2025-10-14 | H13.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.1800 | $2.2000 | 244,600 | |
| 2025-10-13 | H13.SI | SGD | $2.2000 | $2.1700 | $2.2300 | $2.1900 | $2.2000 | 284,900 | |
| 2025-10-10 | H13.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 467,500 | |
| 2025-10-09 | H13.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2200 | 173,300 | |
| 2025-10-08 | H13.SI | SGD | $2.2300 | $2.1800 | $2.2400 | $2.2200 | $2.2300 | 173,900 | |
| 2025-10-07 | H13.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 45,100 | |
| 2025-10-06 | H13.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.1800 | $2.2000 | 112,600 | |
| 2025-10-03 | H13.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 198,000 | |
| 2025-10-02 | H13.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 124,700 | |
| 2025-10-01 | H13.SI | SGD | $2.2000 | $2.1700 | $2.2300 | $2.2000 | $2.2200 | 199,700 | |
| 2025-09-30 | H13.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1500 | $2.1800 | 44,900 | |
| 2025-09-29 | H13.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 65,100 |