Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | H13.SI | SGD | $2.3600 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 119,600 | |
| 2020-01-07 | H13.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 56,300 | |
| 2020-01-06 | H13.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 49,800 | |
| 2020-01-03 | H13.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 228,000 | |
| 2020-01-02 | H13.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3600 | $2.3800 | 74,300 |