SGTRADES        
Ho Bee Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 H13.SI SGD $2.3800 $2.3700 $2.4000 $2.3700 $2.3900 17,500
2021-02-09 H13.SI SGD $2.3700 $2.3600 $2.4100 $2.3700 $2.4000 31,800
2021-02-08 H13.SI SGD $2.3800 $2.3700 $2.4000 $2.3700 $2.4000 49,400
2021-02-05 H13.SI SGD $2.3900 $2.3800 $2.4100 $2.3800 $2.3900 16,700
2021-02-04 H13.SI SGD $2.3800 $2.3800 $2.4000 $2.3800 $2.3900 33,900
2021-02-03 H13.SI SGD $2.3800 $2.3600 $2.3800 $2.3700 $2.3800 64,900
2021-02-02 H13.SI SGD $2.3500 $2.3500 $2.3600 $2.3500 $2.3600 97,800
2021-02-01 H13.SI SGD $2.3600 $2.3500 $2.3600 $2.3500 $2.3600 72,700
2021-01-29 H13.SI SGD $2.3800 $2.3600 $2.3800 $2.3600 $2.3800 38,400
2021-01-28 H13.SI SGD $2.3800 $2.3500 $2.3800 $2.3700 $2.3800 118,500
2021-01-27 H13.SI SGD $2.3800 $2.3800 $2.3900 $2.3800 $2.3900 19,400
2021-01-26 H13.SI SGD $2.3800 $2.3600 $2.3900 $2.3700 $2.3800 127,300
2021-01-25 H13.SI SGD $2.3900 $2.3800 $2.4000 $2.3800 $2.3900 242,900
2021-01-22 H13.SI SGD $2.3900 $2.3900 $2.4200 $2.3900 $2.4000 196,200
2021-01-21 H13.SI SGD $2.4100 $2.4100 $2.4200 $2.4100 $2.4200 46,300
2021-01-20 H13.SI SGD $2.4100 $2.4100 $2.4300 $2.4100 $2.4300 99,800
2021-01-19 H13.SI SGD $2.3900 $2.3900 $2.4300 $2.3900 $2.4100 197,900
2021-01-18 H13.SI SGD $2.4300 $2.4200 $2.4600 $2.4200 $2.4300 174,600
2021-01-15 H13.SI SGD $2.4600 $2.4500 $2.4700 $2.4500 $2.4600 130,800
2021-01-14 H13.SI SGD $2.4600 $2.4200 $2.5000 $2.4300 $2.4600 357,600
2021-01-13 H13.SI SGD $2.4300 $2.4100 $2.4300 $2.4200 $2.4300 69,800
2021-01-12 H13.SI SGD $2.4100 $2.3900 $2.4100 $2.4000 $2.4100 88,600
2021-01-11 H13.SI SGD $2.4000 $2.3900 $2.4000 $2.3900 $2.4000 75,300
2021-01-08 H13.SI SGD $2.4000 $2.3900 $2.4000 $2.3900 $2.4000 23,700
2021-01-07 H13.SI SGD $2.3900 $2.3900 $2.4000 $2.3900 $2.4000 61,100
2021-01-06 H13.SI SGD $2.4000 $2.3900 $2.4000 $2.3900 $2.4000 26,400
2021-01-05 H13.SI SGD $2.3700 $2.3700 $2.3900 $2.3700 $2.4000 113,100
2021-01-04 H13.SI SGD $2.4000 $2.3900 $2.4000 $2.3900 $2.4000 73,900
2020-12-31 H13.SI SGD $2.3900 $2.3900 $2.4200 $2.3900 $2.4200 77,900
2020-12-30 H13.SI SGD $2.3900 $2.3800 $2.4200 $2.3900 $2.4000 91,200
2020-12-29 H13.SI SGD $2.4200 $2.3900 $2.4200 $2.4000 $2.4200 60,300
2020-12-28 H13.SI SGD $2.4000 $2.3700 $2.4000 $2.3800 $2.4000 107,300
2020-12-24 H13.SI SGD $2.3700 $2.3700 $2.4000 $2.3700 $2.4000 27,500
2020-12-23 H13.SI SGD $2.3800 $2.3600 $2.3800 $2.3700 $2.3800 252,500
2020-12-22 H13.SI SGD $2.3600 $2.3600 $2.3900 $2.3600 $2.3800 147,400
2020-12-21 H13.SI SGD $2.3800 $2.3800 $2.3900 $2.3700 $2.4000 20,500
2020-12-18 H13.SI SGD $2.3800 $2.3700 $2.3900 $2.3800 $2.3900 49,400
2020-12-17 H13.SI SGD $2.3900 $2.3800 $2.4000 $2.3800 $2.3900 7,000
2020-12-16 H13.SI SGD $2.3900 $2.3800 $2.3900 $2.3800 $2.3900 43,000
2020-12-15 H13.SI SGD $2.4000 $2.3800 $2.4000 $2.3800 $2.4000 12,500
2020-12-14 H13.SI SGD $2.4000 $2.3700 $2.4000 $2.3800 $2.4000 9,700
2020-12-11 H13.SI SGD $2.3900 $2.3800 $2.4000 $2.3800 $2.3900 7,500
2020-12-10 H13.SI SGD $2.4000 $2.3800 $2.4000 $2.3800 $2.4000 14,700
2020-12-09 H13.SI SGD $2.3900 $2.3700 $2.4000 $2.3700 $2.3900 52,100
2020-12-08 H13.SI SGD $2.3900 $2.3800 $2.3900 $2.3800 $2.3900 800
2020-12-07 H13.SI SGD $2.3900 $2.3800 $2.4300 $2.3800 $2.3900 49,700
2020-12-04 H13.SI SGD $2.3800 $2.3700 $2.4000 $2.3700 $2.3800 12,200
2020-12-03 H13.SI SGD $2.3900 $2.3900 $2.3900 $2.3700 $2.3900 4,900
2020-12-02 H13.SI SGD $2.3900 $2.3500 $2.3900 $2.3500 $2.3900 24,900
2020-12-01 H13.SI SGD $2.3700 $2.3400 $2.3700 $2.3400 $2.3700 70,600