HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | H15.SI | SGD | $4.9600 | $4.8800 | $4.9600 | $4.8800 | $4.9600 | 19,200 | |
| 2026-02-19 | H15.SI | SGD | $4.9100 | $4.9100 | $4.9100 | $4.8700 | $4.9500 | 1,000 | |
| 2026-02-16 | H15.SI | SGD | $4.8800 | $4.8800 | $4.9800 | $4.8400 | $4.8800 | 4,200 | |
| 2026-02-13 | H15.SI | SGD | $4.8800 | $4.8800 | $4.9300 | $4.8900 | $4.9200 | 2,700 | |
| 2026-02-12 | H15.SI | SGD | $4.9500 | $4.9000 | $4.9500 | $4.9000 | $4.9500 | 12,400 | |
| 2026-02-11 | H15.SI | SGD | $4.9200 | $4.9200 | $4.9300 | $4.9200 | $4.9300 | 400 | |
| 2026-02-10 | H15.SI | SGD | $4.9000 | $4.9000 | $4.9400 | $4.9000 | $4.9400 | 4,400 | |
| 2026-02-09 | H15.SI | SGD | $5.0000 | $4.8900 | $5.0000 | $4.9400 | $4.9600 | 12,300 | |
| 2026-02-06 | H15.SI | SGD | $4.8500 | $4.8500 | $4.9500 | $4.8600 | $4.9400 | 4,100 | |
| 2026-02-05 | H15.SI | SGD | $5.0000 | $4.9100 | $5.0000 | $4.8600 | $4.9700 | 1,900 | |
| 2026-02-04 | H15.SI | SGD | $4.8800 | $4.8400 | $4.9000 | $4.8800 | $4.9100 | 5,600 | |
| 2026-02-03 | H15.SI | SGD | $4.9000 | $4.8500 | $4.9000 | $4.8400 | $4.9000 | 14,500 | |
| 2026-02-02 | H15.SI | SGD | $4.8400 | $4.8000 | $4.8400 | $4.8300 | $4.8500 | 34,300 | |
| 2026-01-30 | H15.SI | SGD | $4.8600 | $4.8600 | $4.9000 | $4.8600 | $4.9100 | 5,700 | |
| 2026-01-29 | H15.SI | SGD | $4.8900 | $4.8600 | $4.9200 | $4.8600 | $4.8900 | 10,400 | |
| 2026-01-28 | H15.SI | SGD | $4.9100 | $4.8400 | $4.9600 | $4.8500 | $4.9100 | 16,000 | |
| 2026-01-27 | H15.SI | SGD | $4.9000 | $4.8000 | $4.9500 | $4.8600 | $4.9400 | 300,100 | |
| 2026-01-26 | H15.SI | SGD | $4.8000 | $4.7900 | $4.8200 | $4.8000 | $4.8200 | 103,700 | |
| 2026-01-23 | H15.SI | SGD | $4.7900 | $4.7600 | $4.8400 | $4.7800 | $4.7900 | 51,000 | |
| 2026-01-22 | H15.SI | SGD | $4.7700 | $4.7600 | $4.8200 | $4.7700 | $4.7800 | 25,700 | |
| 2026-01-21 | H15.SI | SGD | $4.7300 | $4.7300 | $4.8000 | $4.7300 | $4.8000 | 6,600 | |
| 2026-01-20 | H15.SI | SGD | $4.8000 | $4.7600 | $4.8000 | $4.7600 | $4.8100 | 33,200 | |
| 2026-01-19 | H15.SI | SGD | $4.8000 | $4.8000 | $4.9100 | $4.8000 | $4.8800 | 93,500 | |
| 2026-01-16 | H15.SI | SGD | $4.7800 | $4.7200 | $4.7800 | $4.7300 | $4.7900 | 32,800 | |
| 2026-01-15 | H15.SI | SGD | $4.7400 | $4.6900 | $4.7500 | $4.6900 | $4.7400 | 76,500 | |
| 2026-01-14 | H15.SI | SGD | $4.7000 | $4.6700 | $4.7000 | $4.7000 | $4.7100 | 131,900 | |
| 2026-01-13 | H15.SI | SGD | $4.7400 | $4.6700 | $4.7500 | $4.7000 | $4.8000 | 61,400 | |
| 2026-01-12 | H15.SI | SGD | $4.7500 | $4.7200 | $4.7600 | $4.7000 | $4.7500 | 30,600 | |
| 2026-01-09 | H15.SI | SGD | $4.7600 | $4.7400 | $4.7900 | $4.7600 | $4.7800 | 24,400 | |
| 2026-01-08 | H15.SI | SGD | $4.8600 | $4.6500 | $4.8600 | $4.7100 | $4.8500 | 34,700 | |
| 2026-01-07 | H15.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.6500 | $4.7500 | 0 | |
| 2026-01-06 | H15.SI | SGD | $4.6400 | $4.6400 | $4.7800 | $4.6400 | $4.7100 | 1,600 | |
| 2026-01-05 | H15.SI | SGD | $4.7900 | $4.7900 | $4.7900 | $4.6300 | $4.7900 | 100 | |
| 2026-01-02 | H15.SI | SGD | $4.6200 | $4.6200 | $4.6900 | $4.6200 | $4.6600 | 27,500 | |
| 2025-12-31 | H15.SI | SGD | $4.6300 | $4.6300 | $4.6400 | $4.6300 | $4.6400 | 5,600 | |
| 2025-12-30 | H15.SI | SGD | $4.6200 | $4.6200 | $4.6200 | $4.6200 | $4.6300 | 1,100 | |
| 2025-12-29 | H15.SI | SGD | $4.6200 | $4.6200 | $4.6500 | $4.6200 | $4.6300 | 38,400 | |
| 2025-12-26 | H15.SI | SGD | $4.6300 | $4.6000 | $4.6400 | $4.6300 | $4.6400 | 32,400 | |
| 2025-12-24 | H15.SI | SGD | $4.5800 | $4.4000 | $4.6600 | $4.5600 | $4.6000 | 54,900 | |
| 2025-12-23 | H15.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.6800 | 0 | |
| 2025-12-22 | H15.SI | SGD | $4.7000 | $4.6500 | $4.7600 | $4.6500 | $4.7000 | 8,000 | |
| 2025-12-19 | H15.SI | SGD | $4.7700 | $4.5400 | $4.7700 | $4.6000 | $4.7500 | 14,100 | |
| 2025-12-18 | H15.SI | SGD | $4.6000 | $4.5700 | $4.6000 | $4.6000 | $4.6100 | 3,700 | |
| 2025-12-17 | H15.SI | SGD | $4.5900 | $4.5900 | $4.6200 | $4.5900 | $4.6200 | 23,000 | |
| 2025-12-16 | H15.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $4.5700 | $4.6300 | 0 | |
| 2025-12-15 | H15.SI | SGD | $4.6100 | $4.5900 | $4.6900 | $4.5900 | $4.6000 | 13,600 | |
| 2025-12-12 | H15.SI | SGD | $4.5900 | $4.5900 | $4.6200 | $4.6200 | $4.7000 | 31,100 | |
| 2025-12-11 | H15.SI | SGD | $4.7000 | $4.5600 | $4.7100 | $4.5700 | $4.7000 | 1,400 | |
| 2025-12-10 | H15.SI | SGD | $4.7000 | $4.5700 | $4.7000 | $4.5600 | $4.7000 | 1,800 | |
| 2025-12-09 | H15.SI | SGD | $4.5700 | $4.5700 | $4.6100 | $4.5700 | $4.6100 | 7,300 |