HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | H15.SI | SGD | $4.4000 | $4.4000 | $4.4100 | $4.4000 | $4.4100 | 61,500 | |
| 2025-06-16 | H15.SI | SGD | $4.4100 | $4.3700 | $4.4100 | $4.3800 | $4.4100 | 55,500 | |
| 2025-06-13 | H15.SI | SGD | $4.4100 | $4.4000 | $4.4200 | $4.3900 | $4.4100 | 44,000 | |
| 2025-06-12 | H15.SI | SGD | $4.4200 | $4.4000 | $4.4400 | $4.3800 | $4.4200 | 31,000 | |
| 2025-06-11 | H15.SI | SGD | $4.4400 | $4.4400 | $4.4400 | $4.4400 | $4.4600 | 3,100 | |
| 2025-06-10 | H15.SI | SGD | $4.4500 | $4.4400 | $4.4800 | $4.4400 | $4.4700 | 10,100 | |
| 2025-06-09 | H15.SI | SGD | $4.4800 | $4.4000 | $4.4800 | $4.4400 | $4.4800 | 73,700 | |
| 2025-06-06 | H15.SI | SGD | $4.4000 | $4.3800 | $4.4000 | $4.3900 | $4.4100 | 20,900 | |
| 2025-06-05 | H15.SI | SGD | $4.4200 | $4.3400 | $4.4200 | $4.3800 | $4.4200 | 48,500 | |
| 2025-06-04 | H15.SI | SGD | $4.3600 | $4.3500 | $4.4200 | $4.3500 | $4.3600 | 94,500 | |
| 2025-06-03 | H15.SI | SGD | $4.3800 | $4.3800 | $4.4400 | $4.3800 | $4.4000 | 1,100 | |
| 2025-06-02 | H15.SI | SGD | $4.3500 | $4.3500 | $4.4000 | $4.3500 | $4.3900 | 32,100 | |
| 2025-05-30 | H15.SI | SGD | $4.4200 | $4.2400 | $4.4300 | $4.4200 | $4.4300 | 40,400 | |
| 2025-05-29 | H15.SI | SGD | $4.2200 | $4.2200 | $4.2700 | $4.2200 | $4.2400 | 16,000 | |
| 2025-05-28 | H15.SI | SGD | $4.2200 | $4.2000 | $4.2200 | $4.1900 | $4.2200 | 12,700 | |
| 2025-05-27 | H15.SI | SGD | $4.2300 | $4.1900 | $4.2300 | $4.2000 | $4.2300 | 67,500 | |
| 2025-05-26 | H15.SI | SGD | $4.2100 | $4.1400 | $4.2400 | $4.2000 | $4.2400 | 72,700 | |
| 2025-05-23 | H15.SI | SGD | $4.2400 | $4.2400 | $4.3700 | $4.2300 | $4.2500 | 87,400 | |
| 2025-05-22 | H15.SI | SGD | $4.4000 | $4.3700 | $4.4900 | $4.3800 | $4.4000 | 28,100 | |
| 2025-05-21 | H15.SI | SGD | $4.5400 | $4.4000 | $4.6000 | $4.4800 | $4.5400 | 27,400 | |
| 2025-05-20 | H15.SI | SGD | $4.5500 | $4.3300 | $4.6100 | $4.5500 | $4.5600 | 252,400 | |
| 2025-05-19 | H15.SI | SGD | $4.3700 | $4.3700 | $4.5700 | $4.3700 | $4.4000 | 138,400 | |
| 2025-05-16 | H15.SI | SGD | $4.4200 | $4.3200 | $4.7200 | $4.4100 | $4.4200 | 545,000 | |
| 2025-05-15 | H15.SI | SGD | $4.3200 | $4.0200 | $4.3900 | $4.2800 | $4.3200 | 220,000 | |
| 2025-05-14 | H15.SI | SGD | $4.0000 | $3.8100 | $4.0000 | $3.9400 | $4.0000 | 126,000 | |
| 2025-05-13 | H15.SI | SGD | $3.8100 | $3.6900 | $3.8100 | $3.8000 | $3.8100 | 163,300 | |
| 2025-05-09 | H15.SI | SGD | $3.6900 | $3.6600 | $3.6900 | $3.6800 | $3.6900 | 27,000 | |
| 2025-05-08 | H15.SI | SGD | XD | $3.6700 | $3.6600 | $3.6700 | $3.6700 | $3.7100 | 33,900 |
| 2025-05-07 | H15.SI | SGD | XD | $3.6700 | $3.6700 | $3.6700 | $3.6600 | $3.6700 | 10,100 |
| 2025-05-06 | H15.SI | SGD | CD | $3.6900 | $3.6900 | $3.7000 | $3.6900 | $3.7000 | 36,100 |
| 2025-05-05 | H15.SI | SGD | CD | $3.7000 | $3.6800 | $3.7000 | $3.6900 | $3.7000 | 95,800 |
| 2025-05-02 | H15.SI | SGD | CD | $3.6300 | $3.6100 | $3.6400 | $3.6100 | $3.6300 | 21,000 |
| 2025-04-30 | H15.SI | SGD | CD | $3.6400 | $3.6100 | $3.6400 | $3.6100 | $3.6400 | 42,900 |
| 2025-04-29 | H15.SI | SGD | CD | $3.5900 | $3.5800 | $3.6200 | $3.5900 | $3.6200 | 47,500 |
| 2025-04-28 | H15.SI | SGD | CD | $3.6200 | $3.6000 | $3.6200 | $3.5700 | $3.6200 | 11,300 |
| 2025-04-25 | H15.SI | SGD | CD | $3.6000 | $3.5900 | $3.6000 | $3.5900 | $3.6000 | 23,400 |
| 2025-04-24 | H15.SI | SGD | CD | $3.6000 | $3.5800 | $3.6000 | $3.6000 | $3.6100 | 50,500 |
| 2025-04-23 | H15.SI | SGD | CD | $3.6000 | $3.5900 | $3.6000 | $3.5900 | $3.6000 | 79,600 |
| 2025-04-22 | H15.SI | SGD | CD | $3.6000 | $3.5600 | $3.6100 | $3.5900 | $3.6000 | 101,000 |
| 2025-04-21 | H15.SI | SGD | CD | $3.6000 | $3.5000 | $3.6000 | $3.5000 | $3.6000 | 19,900 |
| 2025-04-17 | H15.SI | SGD | CD | $3.6000 | $3.5500 | $3.6000 | $3.5600 | $3.6000 | 95,300 |
| 2025-04-16 | H15.SI | SGD | CD | $3.5800 | $3.5500 | $3.5800 | $3.5500 | $3.5800 | 30,500 |
| 2025-04-15 | H15.SI | SGD | CD | $3.5800 | $3.5300 | $3.5800 | $3.5500 | $3.5800 | 12,200 |
| 2025-04-14 | H15.SI | SGD | CD | $3.5500 | $3.4000 | $3.5900 | $3.4200 | $3.5500 | 9,100 |
| 2025-04-11 | H15.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $3.4200 | $3.4700 | 0 | |
| 2025-04-10 | H15.SI | SGD | $3.4300 | $3.3900 | $3.4300 | $3.4000 | $3.4800 | 9,100 | |
| 2025-04-09 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.2000 | $3.4000 | 6,000 | |
| 2025-04-08 | H15.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.2600 | $3.4000 | 0 | |
| 2025-04-07 | H15.SI | SGD | $3.2000 | $3.2000 | $3.5000 | $2.0000 | $3.4800 | 38,000 | |
| 2025-04-04 | H15.SI | SGD | $3.5700 | $3.5400 | $3.5700 | $3.5600 | $3.5700 | 36,200 |