HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | H15.SI | SGD | $5.4600 | $5.4600 | $5.5000 | $5.4600 | $5.4700 | 27,900 | |
| 2025-07-31 | H15.SI | SGD | $5.5400 | $5.3500 | $5.5400 | $5.5300 | $5.5400 | 114,900 | |
| 2025-07-30 | H15.SI | SGD | $5.4500 | $5.3600 | $5.5400 | $5.4500 | $5.4600 | 78,800 | |
| 2025-07-29 | H15.SI | SGD | $5.5400 | $5.2300 | $5.5400 | $5.5400 | $5.5300 | 306,500 | |
| 2025-07-28 | H15.SI | SGD | $5.2100 | $5.1900 | $5.2200 | $5.2000 | $5.2200 | 76,900 | |
| 2025-07-25 | H15.SI | SGD | $5.2100 | $5.2000 | $5.2300 | $5.2000 | $5.2200 | 25,100 | |
| 2025-07-24 | H15.SI | SGD | $5.2100 | $5.2000 | $5.2200 | $5.1900 | $5.2200 | 28,200 | |
| 2025-07-23 | H15.SI | SGD | $5.1800 | $5.1000 | $5.2000 | $5.1500 | $5.1800 | 83,400 | |
| 2025-07-22 | H15.SI | SGD | $5.1300 | $5.0500 | $5.1300 | $5.1200 | $5.1300 | 58,100 | |
| 2025-07-21 | H15.SI | SGD | $5.0500 | $5.0100 | $5.0600 | $5.0400 | $5.0600 | 42,400 | |
| 2025-07-18 | H15.SI | SGD | $5.0000 | $4.9500 | $5.0300 | $5.0000 | $5.0100 | 172,300 | |
| 2025-07-17 | H15.SI | SGD | $4.9700 | $4.9000 | $4.9700 | $4.9500 | $4.9700 | 109,900 | |
| 2025-07-16 | H15.SI | SGD | $4.8800 | $4.8500 | $4.9300 | $4.8800 | $4.8900 | 70,500 | |
| 2025-07-15 | H15.SI | SGD | $4.8500 | $4.8500 | $4.8600 | $4.8400 | $4.8600 | 29,200 | |
| 2025-07-14 | H15.SI | SGD | $4.8700 | $4.8200 | $4.9000 | $4.8700 | $4.8800 | 31,100 | |
| 2025-07-11 | H15.SI | SGD | $4.8700 | $4.8000 | $4.9000 | $4.8100 | $4.8700 | 23,300 | |
| 2025-07-10 | H15.SI | SGD | $4.8500 | $4.7300 | $4.8900 | $4.8400 | $4.8500 | 124,100 | |
| 2025-07-09 | H15.SI | SGD | $4.7200 | $4.7000 | $4.7400 | $4.7200 | $4.7400 | 39,900 | |
| 2025-07-08 | H15.SI | SGD | $4.7200 | $4.7100 | $4.7500 | $4.7200 | $4.7400 | 53,700 | |
| 2025-07-07 | H15.SI | SGD | $4.8000 | $4.8000 | $4.9000 | $4.7900 | $4.8100 | 29,300 | |
| 2025-07-04 | H15.SI | SGD | $4.9000 | $4.7000 | $4.9900 | $4.9000 | $4.9700 | 309,600 | |
| 2025-07-03 | H15.SI | SGD | $4.6800 | $4.5200 | $4.6800 | $4.6800 | $4.6900 | 130,200 | |
| 2025-07-02 | H15.SI | SGD | $4.5000 | $4.5000 | $4.5500 | $4.5000 | $4.5100 | 16,600 | |
| 2025-07-01 | H15.SI | SGD | $4.5000 | $4.4500 | $4.5100 | $4.4800 | $4.5000 | 7,500 | |
| 2025-06-30 | H15.SI | SGD | $4.5100 | $4.4600 | $4.5100 | $4.4600 | $4.5100 | 27,100 | |
| 2025-06-27 | H15.SI | SGD | $4.5000 | $4.5000 | $4.5100 | $4.4900 | $4.5100 | 11,100 | |
| 2025-06-26 | H15.SI | SGD | $4.5100 | $4.4500 | $4.5200 | $4.5100 | $4.5200 | 32,200 | |
| 2025-06-25 | H15.SI | SGD | $4.4500 | $4.4300 | $4.4600 | $4.4500 | $4.4600 | 22,800 | |
| 2025-06-24 | H15.SI | SGD | $4.4400 | $4.4200 | $4.4400 | $4.4200 | $4.4400 | 26,700 | |
| 2025-06-23 | H15.SI | SGD | $4.4200 | $4.4200 | $4.4200 | $4.4200 | $4.4300 | 15,900 | |
| 2025-06-20 | H15.SI | SGD | $4.4400 | $4.4000 | $4.4400 | $4.4300 | $4.4400 | 76,900 | |
| 2025-06-19 | H15.SI | SGD | $4.4000 | $4.4000 | $4.4600 | $4.4000 | $4.4300 | 24,400 | |
| 2025-06-18 | H15.SI | SGD | $4.4000 | $4.3900 | $4.4000 | $4.3900 | $4.4100 | 74,600 | |
| 2025-06-17 | H15.SI | SGD | $4.4000 | $4.4000 | $4.4100 | $4.4000 | $4.4100 | 61,500 | |
| 2025-06-16 | H15.SI | SGD | $4.4100 | $4.3700 | $4.4100 | $4.3800 | $4.4100 | 55,500 | |
| 2025-06-13 | H15.SI | SGD | $4.4100 | $4.4000 | $4.4200 | $4.3900 | $4.4100 | 44,000 | |
| 2025-06-12 | H15.SI | SGD | $4.4200 | $4.4000 | $4.4400 | $4.3800 | $4.4200 | 31,000 | |
| 2025-06-11 | H15.SI | SGD | $4.4400 | $4.4400 | $4.4400 | $4.4400 | $4.4600 | 3,100 | |
| 2025-06-10 | H15.SI | SGD | $4.4500 | $4.4400 | $4.4800 | $4.4400 | $4.4700 | 10,100 | |
| 2025-06-09 | H15.SI | SGD | $4.4800 | $4.4000 | $4.4800 | $4.4400 | $4.4800 | 73,700 | |
| 2025-06-06 | H15.SI | SGD | $4.4000 | $4.3800 | $4.4000 | $4.3900 | $4.4100 | 20,900 | |
| 2025-06-05 | H15.SI | SGD | $4.4200 | $4.3400 | $4.4200 | $4.3800 | $4.4200 | 48,500 | |
| 2025-06-04 | H15.SI | SGD | $4.3600 | $4.3500 | $4.4200 | $4.3500 | $4.3600 | 94,500 | |
| 2025-06-03 | H15.SI | SGD | $4.3800 | $4.3800 | $4.4400 | $4.3800 | $4.4000 | 1,100 | |
| 2025-06-02 | H15.SI | SGD | $4.3500 | $4.3500 | $4.4000 | $4.3500 | $4.3900 | 32,100 | |
| 2025-05-30 | H15.SI | SGD | $4.4200 | $4.2400 | $4.4300 | $4.4200 | $4.4300 | 40,400 | |
| 2025-05-29 | H15.SI | SGD | $4.2200 | $4.2200 | $4.2700 | $4.2200 | $4.2400 | 16,000 | |
| 2025-05-28 | H15.SI | SGD | $4.2200 | $4.2000 | $4.2200 | $4.1900 | $4.2200 | 12,700 | |
| 2025-05-27 | H15.SI | SGD | $4.2300 | $4.1900 | $4.2300 | $4.2000 | $4.2300 | 67,500 | |
| 2025-05-26 | H15.SI | SGD | $4.2100 | $4.1400 | $4.2400 | $4.2000 | $4.2400 | 72,700 |