HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | H15.SI | SGD | $4.9500 | $4.9400 | $4.9800 | $4.9400 | $4.9800 | 34,700 | |
| 2025-09-16 | H15.SI | SGD | $4.9600 | $4.9400 | $5.0700 | $4.9600 | $5.0000 | 206,800 | |
| 2025-09-15 | H15.SI | SGD | $5.0500 | $5.0000 | $5.1000 | $5.0300 | $5.0700 | 39,000 | |
| 2025-09-12 | H15.SI | SGD | $5.0900 | $5.0700 | $5.1000 | $5.0900 | $5.1000 | 21,700 | |
| 2025-09-11 | H15.SI | SGD | $5.1100 | $5.0800 | $5.1100 | $5.0800 | $5.1100 | 25,800 | |
| 2025-09-10 | H15.SI | SGD | $5.1100 | $5.0700 | $5.1100 | $5.0800 | $5.1100 | 23,100 | |
| 2025-09-09 | H15.SI | SGD | $5.1200 | $5.0800 | $5.1200 | $5.0800 | $5.1200 | 15,200 | |
| 2025-09-08 | H15.SI | SGD | $5.1400 | $5.0900 | $5.1400 | $5.1200 | $5.1400 | 40,300 | |
| 2025-09-05 | H15.SI | SGD | $5.0900 | $5.0700 | $5.1100 | $5.0600 | $5.0900 | 3,500 | |
| 2025-09-04 | H15.SI | SGD | $5.1100 | $5.1100 | $5.1100 | $5.0900 | $5.1200 | 6,400 | |
| 2025-09-03 | H15.SI | SGD | $5.0900 | $0.0000 | $0.0000 | $5.0900 | $5.1200 | 0 | |
| 2025-09-02 | H15.SI | SGD | $5.0900 | $5.0200 | $5.1200 | $5.0900 | $5.1000 | 78,200 | |
| 2025-09-01 | H15.SI | SGD | $5.1000 | $5.0900 | $5.1800 | $5.0800 | $5.1000 | 70,200 | |
| 2025-08-29 | H15.SI | SGD | $5.1500 | $5.1100 | $5.2100 | $5.1400 | $5.2000 | 74,500 | |
| 2025-08-28 | H15.SI | SGD | $5.2100 | $5.2000 | $5.2300 | $5.2000 | $5.3400 | 29,900 | |
| 2025-08-27 | H15.SI | SGD | $5.2000 | $5.2000 | $5.2600 | $5.2000 | $5.2500 | 65,900 | |
| 2025-08-26 | H15.SI | SGD | $5.2900 | $5.2700 | $5.2900 | $5.2700 | $5.3000 | 13,400 | |
| 2025-08-25 | H15.SI | SGD | $5.3100 | $5.2300 | $5.3100 | $5.2700 | $5.3100 | 29,900 | |
| 2025-08-22 | H15.SI | SGD | $5.3000 | $5.3000 | $5.3600 | $5.3000 | $5.3200 | 7,400 | |
| 2025-08-21 | H15.SI | SGD | $5.3200 | $5.3200 | $5.3200 | $5.3200 | $5.3500 | 4,600 | |
| 2025-08-20 | H15.SI | SGD | $5.3800 | $5.3200 | $5.3900 | $5.3200 | $5.3800 | 11,800 | |
| 2025-08-19 | H15.SI | SGD | $5.3900 | $5.2100 | $5.3900 | $5.3500 | $5.3900 | 32,300 | |
| 2025-08-18 | H15.SI | SGD | $5.2000 | $5.1900 | $5.3800 | $5.1900 | $5.2100 | 136,500 | |
| 2025-08-15 | H15.SI | SGD | $5.3700 | $5.2000 | $5.5200 | $5.2800 | $5.4000 | 51,700 | |
| 2025-08-14 | H15.SI | SGD | $5.5000 | $5.4700 | $5.5000 | $5.4700 | $5.5000 | 27,900 | |
| 2025-08-13 | H15.SI | SGD | $5.5000 | $5.4600 | $5.5000 | $5.5000 | $5.5100 | 10,800 | |
| 2025-08-12 | H15.SI | SGD | $5.4600 | $5.4600 | $5.5100 | $5.4600 | $5.4700 | 39,700 | |
| 2025-08-11 | H15.SI | SGD | $5.4700 | $5.4700 | $5.5000 | $5.4700 | $5.4900 | 64,900 | |
| 2025-08-08 | H15.SI | SGD | $5.4800 | $5.4500 | $5.4900 | $5.4800 | $5.4900 | 23,200 | |
| 2025-08-07 | H15.SI | SGD | $5.4800 | $5.4800 | $5.4900 | $5.4800 | $5.4900 | 63,400 | |
| 2025-08-06 | H15.SI | SGD | $5.4900 | $5.4700 | $5.5100 | $5.4900 | $5.5000 | 67,900 | |
| 2025-08-05 | H15.SI | SGD | $5.5000 | $5.4900 | $5.5500 | $5.4900 | $5.5000 | 159,900 | |
| 2025-08-04 | H15.SI | SGD | $5.5000 | $5.3900 | $5.5800 | $5.5000 | $5.5100 | 150,100 | |
| 2025-08-01 | H15.SI | SGD | $5.4600 | $5.4600 | $5.5000 | $5.4600 | $5.4700 | 27,900 | |
| 2025-07-31 | H15.SI | SGD | $5.5400 | $5.3500 | $5.5400 | $5.5300 | $5.5400 | 114,900 | |
| 2025-07-30 | H15.SI | SGD | $5.4500 | $5.3600 | $5.5400 | $5.4500 | $5.4600 | 78,800 | |
| 2025-07-29 | H15.SI | SGD | $5.5400 | $5.2300 | $5.5400 | $5.5400 | $5.5300 | 306,500 | |
| 2025-07-28 | H15.SI | SGD | $5.2100 | $5.1900 | $5.2200 | $5.2000 | $5.2200 | 76,900 | |
| 2025-07-25 | H15.SI | SGD | $5.2100 | $5.2000 | $5.2300 | $5.2000 | $5.2200 | 25,100 | |
| 2025-07-24 | H15.SI | SGD | $5.2100 | $5.2000 | $5.2200 | $5.1900 | $5.2200 | 28,200 | |
| 2025-07-23 | H15.SI | SGD | $5.1800 | $5.1000 | $5.2000 | $5.1500 | $5.1800 | 83,400 | |
| 2025-07-22 | H15.SI | SGD | $5.1300 | $5.0500 | $5.1300 | $5.1200 | $5.1300 | 58,100 | |
| 2025-07-21 | H15.SI | SGD | $5.0500 | $5.0100 | $5.0600 | $5.0400 | $5.0600 | 42,400 | |
| 2025-07-18 | H15.SI | SGD | $5.0000 | $4.9500 | $5.0300 | $5.0000 | $5.0100 | 172,300 | |
| 2025-07-17 | H15.SI | SGD | $4.9700 | $4.9000 | $4.9700 | $4.9500 | $4.9700 | 109,900 | |
| 2025-07-16 | H15.SI | SGD | $4.8800 | $4.8500 | $4.9300 | $4.8800 | $4.8900 | 70,500 | |
| 2025-07-15 | H15.SI | SGD | $4.8500 | $4.8500 | $4.8600 | $4.8400 | $4.8600 | 29,200 | |
| 2025-07-14 | H15.SI | SGD | $4.8700 | $4.8200 | $4.9000 | $4.8700 | $4.8800 | 31,100 | |
| 2025-07-11 | H15.SI | SGD | $4.8700 | $4.8000 | $4.9000 | $4.8100 | $4.8700 | 23,300 | |
| 2025-07-10 | H15.SI | SGD | $4.8500 | $4.7300 | $4.8900 | $4.8400 | $4.8500 | 124,100 |