HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | H15.SI | SGD | $4.8800 | $4.8600 | $4.9000 | $4.8800 | $4.8900 | 27,900 | |
| 2025-10-14 | H15.SI | SGD | $4.9000 | $4.9000 | $4.9600 | $4.8500 | $4.9300 | 18,900 | |
| 2025-10-13 | H15.SI | SGD | $4.9700 | $4.9000 | $5.0000 | $4.9100 | $4.9800 | 7,600 | |
| 2025-10-10 | H15.SI | SGD | $5.0000 | $4.9400 | $5.0800 | $4.9400 | $5.0000 | 10,600 | |
| 2025-10-09 | H15.SI | SGD | $5.0200 | $4.9800 | $5.1400 | $4.9900 | $5.0200 | 67,600 | |
| 2025-10-08 | H15.SI | SGD | $4.9900 | $4.9900 | $4.9900 | $4.9800 | $4.9900 | 7,200 | |
| 2025-10-07 | H15.SI | SGD | $4.9900 | $4.9100 | $4.9900 | $4.9300 | $4.9900 | 2,900 | |
| 2025-10-06 | H15.SI | SGD | $4.9900 | $4.9000 | $4.9900 | $4.9100 | $5.0000 | 6,200 | |
| 2025-10-03 | H15.SI | SGD | $4.9900 | $4.9600 | $5.0000 | $4.9600 | $4.9900 | 9,300 | |
| 2025-10-02 | H15.SI | SGD | $5.0000 | $4.8600 | $5.0000 | $4.9300 | $5.0000 | 56,200 | |
| 2025-10-01 | H15.SI | SGD | $4.8800 | $4.8600 | $4.8800 | $4.8700 | $4.8800 | 11,700 | |
| 2025-09-30 | H15.SI | SGD | $4.8800 | $4.8500 | $4.9400 | $4.8500 | $4.8800 | 39,300 | |
| 2025-09-29 | H15.SI | SGD | $4.8600 | $4.8600 | $4.8800 | $4.8600 | $4.8800 | 8,600 | |
| 2025-09-26 | H15.SI | SGD | $4.8700 | $4.8000 | $4.9000 | $4.8600 | $4.8700 | 36,800 | |
| 2025-09-25 | H15.SI | SGD | $4.8900 | $4.8000 | $5.0400 | $4.8700 | $4.9000 | 42,500 | |
| 2025-09-24 | H15.SI | SGD | $4.9800 | $4.9600 | $4.9800 | $4.9800 | $4.9900 | 7,800 | |
| 2025-09-23 | H15.SI | SGD | $4.9700 | $4.9700 | $5.0000 | $4.9700 | $4.9900 | 14,500 | |
| 2025-09-22 | H15.SI | SGD | $5.0000 | $4.9600 | $5.0000 | $4.9500 | $5.0000 | 65,400 | |
| 2025-09-19 | H15.SI | SGD | $4.9200 | $4.9100 | $4.9700 | $4.9200 | $4.9500 | 19,400 | |
| 2025-09-18 | H15.SI | SGD | $4.9500 | $4.9100 | $4.9500 | $4.9200 | $4.9400 | 26,300 | |
| 2025-09-17 | H15.SI | SGD | $4.9500 | $4.9400 | $4.9800 | $4.9400 | $4.9800 | 34,700 | |
| 2025-09-16 | H15.SI | SGD | $4.9600 | $4.9400 | $5.0700 | $4.9600 | $5.0000 | 206,800 | |
| 2025-09-15 | H15.SI | SGD | $5.0500 | $5.0000 | $5.1000 | $5.0300 | $5.0700 | 39,000 | |
| 2025-09-12 | H15.SI | SGD | $5.0900 | $5.0700 | $5.1000 | $5.0900 | $5.1000 | 21,700 | |
| 2025-09-11 | H15.SI | SGD | $5.1100 | $5.0800 | $5.1100 | $5.0800 | $5.1100 | 25,800 | |
| 2025-09-10 | H15.SI | SGD | $5.1100 | $5.0700 | $5.1100 | $5.0800 | $5.1100 | 23,100 | |
| 2025-09-09 | H15.SI | SGD | $5.1200 | $5.0800 | $5.1200 | $5.0800 | $5.1200 | 15,200 | |
| 2025-09-08 | H15.SI | SGD | $5.1400 | $5.0900 | $5.1400 | $5.1200 | $5.1400 | 40,300 | |
| 2025-09-05 | H15.SI | SGD | $5.0900 | $5.0700 | $5.1100 | $5.0600 | $5.0900 | 3,500 | |
| 2025-09-04 | H15.SI | SGD | $5.1100 | $5.1100 | $5.1100 | $5.0900 | $5.1200 | 6,400 | |
| 2025-09-03 | H15.SI | SGD | $5.0900 | $0.0000 | $0.0000 | $5.0900 | $5.1200 | 0 | |
| 2025-09-02 | H15.SI | SGD | $5.0900 | $5.0200 | $5.1200 | $5.0900 | $5.1000 | 78,200 | |
| 2025-09-01 | H15.SI | SGD | $5.1000 | $5.0900 | $5.1800 | $5.0800 | $5.1000 | 70,200 | |
| 2025-08-29 | H15.SI | SGD | $5.1500 | $5.1100 | $5.2100 | $5.1400 | $5.2000 | 74,500 | |
| 2025-08-28 | H15.SI | SGD | $5.2100 | $5.2000 | $5.2300 | $5.2000 | $5.3400 | 29,900 | |
| 2025-08-27 | H15.SI | SGD | $5.2000 | $5.2000 | $5.2600 | $5.2000 | $5.2500 | 65,900 | |
| 2025-08-26 | H15.SI | SGD | $5.2900 | $5.2700 | $5.2900 | $5.2700 | $5.3000 | 13,400 | |
| 2025-08-25 | H15.SI | SGD | $5.3100 | $5.2300 | $5.3100 | $5.2700 | $5.3100 | 29,900 | |
| 2025-08-22 | H15.SI | SGD | $5.3000 | $5.3000 | $5.3600 | $5.3000 | $5.3200 | 7,400 | |
| 2025-08-21 | H15.SI | SGD | $5.3200 | $5.3200 | $5.3200 | $5.3200 | $5.3500 | 4,600 | |
| 2025-08-20 | H15.SI | SGD | $5.3800 | $5.3200 | $5.3900 | $5.3200 | $5.3800 | 11,800 | |
| 2025-08-19 | H15.SI | SGD | $5.3900 | $5.2100 | $5.3900 | $5.3500 | $5.3900 | 32,300 | |
| 2025-08-18 | H15.SI | SGD | $5.2000 | $5.1900 | $5.3800 | $5.1900 | $5.2100 | 136,500 | |
| 2025-08-15 | H15.SI | SGD | $5.3700 | $5.2000 | $5.5200 | $5.2800 | $5.4000 | 51,700 | |
| 2025-08-14 | H15.SI | SGD | $5.5000 | $5.4700 | $5.5000 | $5.4700 | $5.5000 | 27,900 | |
| 2025-08-13 | H15.SI | SGD | $5.5000 | $5.4600 | $5.5000 | $5.5000 | $5.5100 | 10,800 | |
| 2025-08-12 | H15.SI | SGD | $5.4600 | $5.4600 | $5.5100 | $5.4600 | $5.4700 | 39,700 | |
| 2025-08-11 | H15.SI | SGD | $5.4700 | $5.4700 | $5.5000 | $5.4700 | $5.4900 | 64,900 | |
| 2025-08-08 | H15.SI | SGD | $5.4800 | $5.4500 | $5.4900 | $5.4800 | $5.4900 | 23,200 | |
| 2025-08-07 | H15.SI | SGD | $5.4800 | $5.4800 | $5.4900 | $5.4800 | $5.4900 | 63,400 |