HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | H15.SI | SGD | $4.5000 | $4.5000 | $4.5400 | $4.5000 | $4.5100 | 6,200 | |
| 2026-04-06 | H15.SI | SGD | $4.4700 | $4.4700 | $4.4700 | $4.4700 | $4.5200 | 2,000 | |
| 2026-04-02 | H15.SI | SGD | $4.4500 | $4.4500 | $4.5100 | $4.4500 | $4.5000 | 27,000 | |
| 2026-04-01 | H15.SI | SGD | $4.5000 | $4.5000 | $4.5400 | $4.5000 | $4.5400 | 4,100 | |
| 2026-03-31 | H15.SI | SGD | $4.4300 | $4.4300 | $4.4600 | $4.4300 | $4.5000 | 5,600 | |
| 2026-03-30 | H15.SI | SGD | $4.4800 | $4.4400 | $4.5400 | $4.4400 | $4.4800 | 20,500 | |
| 2026-03-27 | H15.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5500 | $4.5800 | 0 | |
| 2026-03-26 | H15.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5300 | $4.5500 | 300 | |
| 2026-03-25 | H15.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5300 | $4.5500 | 0 | |
| 2026-03-24 | H15.SI | SGD | $4.5200 | $4.5100 | $4.5700 | $4.5200 | $4.5500 | 3,300 | |
| 2026-03-23 | H15.SI | SGD | $4.5000 | $4.5000 | $4.6100 | $4.5000 | $4.5500 | 56,900 | |
| 2026-03-20 | H15.SI | SGD | $4.6400 | $4.6200 | $4.6500 | $4.6300 | $4.6400 | 22,000 | |
| 2026-03-19 | H15.SI | SGD | $4.6600 | $4.6600 | $4.6600 | $4.6300 | $4.6600 | 2,000 | |
| 2026-03-18 | H15.SI | SGD | $4.7000 | $4.6800 | $4.7200 | $4.6900 | $4.7000 | 38,400 | |
| 2026-03-17 | H15.SI | SGD | $4.6800 | $4.6800 | $4.7700 | $4.6500 | $4.7000 | 3,300 | |
| 2026-03-16 | H15.SI | SGD | $4.7800 | $4.7800 | $4.7800 | $4.6300 | $4.7600 | 100 | |
| 2026-03-13 | H15.SI | SGD | $4.6900 | $4.6800 | $4.6900 | $4.6400 | $4.6900 | 1,500 | |
| 2026-03-12 | H15.SI | SGD | $4.7100 | $4.6000 | $4.7100 | $4.6100 | $4.7100 | 4,600 | |
| 2026-03-11 | H15.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.6500 | $4.7500 | 0 | |
| 2026-03-10 | H15.SI | SGD | $4.8000 | $4.6300 | $4.8400 | $4.6500 | $4.8000 | 3,100 | |
| 2026-03-09 | H15.SI | SGD | $4.6900 | $4.6000 | $4.7300 | $4.6500 | $4.6900 | 48,800 | |
| 2026-03-06 | H15.SI | SGD | $4.7500 | $4.7000 | $4.7500 | $4.7000 | $4.7500 | 4,200 | |
| 2026-03-05 | H15.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7200 | $4.7500 | 500 | |
| 2026-03-04 | H15.SI | SGD | $4.8000 | $4.7300 | $4.8000 | $4.7000 | $4.8000 | 11,500 | |
| 2026-03-03 | H15.SI | SGD | $4.9000 | $4.8000 | $4.9800 | $4.8000 | $4.9000 | 6,700 | |
| 2026-03-02 | H15.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $4.8000 | $4.9600 | 0 | |
| 2026-02-27 | H15.SI | SGD | $5.0000 | $4.8600 | $5.0000 | $4.9000 | $5.0000 | 27,200 | |
| 2026-02-26 | H15.SI | SGD | $4.9200 | $4.8000 | $4.9200 | $4.8600 | $4.9100 | 31,100 | |
| 2026-02-25 | H15.SI | SGD | $4.9600 | $4.8500 | $4.9600 | $4.8500 | $4.9500 | 800 | |
| 2026-02-24 | H15.SI | SGD | $4.9600 | $0.0000 | $0.0000 | $4.8100 | $4.9600 | 0 | |
| 2026-02-23 | H15.SI | SGD | $4.9600 | $0.0000 | $0.0000 | $4.8500 | $4.9600 | 0 | |
| 2026-02-20 | H15.SI | SGD | $4.9600 | $4.8800 | $4.9600 | $4.8800 | $4.9600 | 19,200 | |
| 2026-02-19 | H15.SI | SGD | $4.9100 | $4.9100 | $4.9100 | $4.8700 | $4.9500 | 1,000 | |
| 2026-02-16 | H15.SI | SGD | $4.8800 | $4.8800 | $4.9800 | $4.8400 | $4.8800 | 4,200 | |
| 2026-02-13 | H15.SI | SGD | $4.8800 | $4.8800 | $4.9300 | $4.8900 | $4.9200 | 2,700 | |
| 2026-02-12 | H15.SI | SGD | $4.9500 | $4.9000 | $4.9500 | $4.9000 | $4.9500 | 12,400 | |
| 2026-02-11 | H15.SI | SGD | $4.9200 | $4.9200 | $4.9300 | $4.9200 | $4.9300 | 400 | |
| 2026-02-10 | H15.SI | SGD | $4.9000 | $4.9000 | $4.9400 | $4.9000 | $4.9400 | 4,400 | |
| 2026-02-09 | H15.SI | SGD | $5.0000 | $4.8900 | $5.0000 | $4.9400 | $4.9600 | 12,300 | |
| 2026-02-06 | H15.SI | SGD | $4.8500 | $4.8500 | $4.9500 | $4.8600 | $4.9400 | 4,100 | |
| 2026-02-05 | H15.SI | SGD | $5.0000 | $4.9100 | $5.0000 | $4.8600 | $4.9700 | 1,900 | |
| 2026-02-04 | H15.SI | SGD | $4.8800 | $4.8400 | $4.9000 | $4.8800 | $4.9100 | 5,600 | |
| 2026-02-03 | H15.SI | SGD | $4.9000 | $4.8500 | $4.9000 | $4.8400 | $4.9000 | 14,500 | |
| 2026-02-02 | H15.SI | SGD | $4.8400 | $4.8000 | $4.8400 | $4.8300 | $4.8500 | 34,300 | |
| 2026-01-30 | H15.SI | SGD | $4.8600 | $4.8600 | $4.9000 | $4.8600 | $4.9100 | 5,700 | |
| 2026-01-29 | H15.SI | SGD | $4.8900 | $4.8600 | $4.9200 | $4.8600 | $4.8900 | 10,400 | |
| 2026-01-28 | H15.SI | SGD | $4.9100 | $4.8400 | $4.9600 | $4.8500 | $4.9100 | 16,000 | |
| 2026-01-27 | H15.SI | SGD | $4.9000 | $4.8000 | $4.9500 | $4.8600 | $4.9400 | 300,100 | |
| 2026-01-26 | H15.SI | SGD | $4.8000 | $4.7900 | $4.8200 | $4.8000 | $4.8200 | 103,700 | |
| 2026-01-23 | H15.SI | SGD | $4.7900 | $4.7600 | $4.8400 | $4.7800 | $4.7900 | 51,000 |