HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.6000 | $3.6600 | 1,000 | |
| 2024-11-21 | H15.SI | SGD | $3.6800 | $3.6800 | $3.6800 | $3.6100 | $3.6800 | 200 | |
| 2024-11-20 | H15.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $3.6600 | $3.6900 | 0 | |
| 2024-11-19 | H15.SI | SGD | $3.6900 | $3.6700 | $3.6900 | $3.6500 | $3.6900 | 1,600 | |
| 2024-11-18 | H15.SI | SGD | $3.6700 | $3.6000 | $3.6700 | $3.5800 | $3.6700 | 1,100 | |
| 2024-11-15 | H15.SI | SGD | $3.6800 | $3.6700 | $3.6800 | $3.6000 | $3.6800 | 8,300 | |
| 2024-11-14 | H15.SI | SGD | $3.6800 | $3.6400 | $3.7000 | $3.6100 | $3.6900 | 5,600 | |
| 2024-11-13 | H15.SI | SGD | $3.6200 | $3.5800 | $3.6200 | $3.5800 | $3.6200 | 23,700 | |
| 2024-11-12 | H15.SI | SGD | $3.5900 | $3.5700 | $3.6000 | $3.5800 | $3.5900 | 51,900 | |
| 2024-11-11 | H15.SI | SGD | $3.6000 | $3.5700 | $3.6200 | $3.5700 | $3.6000 | 126,400 | |
| 2024-11-08 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.6000 | 150,200 | |
| 2024-11-07 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.6000 | 96,000 | |
| 2024-11-06 | H15.SI | SGD | $3.5800 | $3.5700 | $3.5800 | $3.5700 | $3.5900 | 14,000 | |
| 2024-11-05 | H15.SI | SGD | $3.5900 | $3.5800 | $3.5900 | $3.5700 | $3.6400 | 10,000 | |
| 2024-11-04 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5800 | $3.5700 | $3.6400 | 8,000 | |
| 2024-11-01 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5700 | $3.6200 | 0 | |
| 2024-10-30 | H15.SI | SGD | $3.5800 | $3.5700 | $3.5800 | $3.5800 | $3.5900 | 2,500 | |
| 2024-10-29 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5800 | $3.5900 | 300 | |
| 2024-10-28 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5700 | $3.6400 | 500 | |
| 2024-10-25 | H15.SI | SGD | $3.5900 | $3.5900 | $3.6000 | $3.5900 | $3.6400 | 3,900 | |
| 2024-10-24 | H15.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5900 | $3.6000 | 0 | |
| 2024-10-23 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5900 | $3.6000 | 4,600 | |
| 2024-10-22 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6400 | $3.6000 | $3.6400 | 1,200 | |
| 2024-10-21 | H15.SI | SGD | $3.6000 | $3.6000 | $3.6300 | $3.6000 | $3.6100 | 8,100 | |
| 2024-10-18 | H15.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $3.6100 | $3.6300 | 0 | |
| 2024-10-17 | H15.SI | SGD | $3.6400 | $3.6400 | $3.6400 | $3.6100 | $3.6400 | 500 | |
| 2024-10-16 | H15.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $3.6100 | $3.6400 | 0 | |
| 2024-10-15 | H15.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $3.6100 | $3.6700 | 0 | |
| 2024-10-14 | H15.SI | SGD | $3.6500 | $3.6500 | $3.6600 | $3.6500 | $3.6600 | 5,800 | |
| 2024-10-11 | H15.SI | SGD | $3.6800 | $3.6800 | $3.6800 | $3.6100 | $3.6800 | 500 | |
| 2024-10-10 | H15.SI | SGD | $3.6900 | $3.6100 | $3.7100 | $3.6900 | $3.7000 | 600 | |
| 2024-10-09 | H15.SI | SGD | $3.7000 | $3.7000 | $3.7100 | $3.6800 | $3.7000 | 300 | |
| 2024-10-08 | H15.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.6100 | $3.6800 | 100 | |
| 2024-10-07 | H15.SI | SGD | $3.7000 | $3.6000 | $3.7000 | $3.6100 | $3.7000 | 400 | |
| 2024-10-04 | H15.SI | SGD | $3.6800 | $0.0000 | $0.0000 | $3.5800 | $3.6800 | 0 | |
| 2024-10-03 | H15.SI | SGD | $3.6800 | $3.5800 | $3.7000 | $3.5800 | $3.6900 | 10,300 | |
| 2024-10-02 | H15.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6200 | $3.7000 | 0 | |
| 2024-10-01 | H15.SI | SGD | $3.6600 | $3.6200 | $3.6600 | $3.6300 | $3.6600 | 4,200 | |
| 2024-09-30 | H15.SI | SGD | $3.7200 | $3.7200 | $3.7200 | $3.6400 | $3.6900 | 200 | |
| 2024-09-27 | H15.SI | SGD | $3.7200 | $3.6500 | $3.7500 | $3.6800 | $3.7200 | 5,100 | |
| 2024-09-26 | H15.SI | SGD | $3.7000 | $3.6500 | $3.7000 | $3.6500 | $3.7000 | 5,700 | |
| 2024-09-25 | H15.SI | SGD | $3.7000 | $3.6200 | $3.7000 | $3.6400 | $3.7000 | 5,500 | |
| 2024-09-24 | H15.SI | SGD | $3.6500 | $3.6400 | $3.6500 | $3.6200 | $3.6500 | 19,700 | |
| 2024-09-23 | H15.SI | SGD | $3.5600 | $3.5500 | $3.5700 | $3.5600 | $3.6500 | 7,000 | |
| 2024-09-20 | H15.SI | SGD | $3.5700 | $3.5700 | $3.6300 | $3.5800 | $3.6200 | 8,000 | |
| 2024-09-19 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5700 | $3.6200 | 0 | |
| 2024-09-18 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5700 | $3.5700 | $3.6200 | 5,000 | |
| 2024-09-17 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5800 | $3.6000 | 4,000 | |
| 2024-09-16 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5600 | $3.6200 | 0 | |
| 2024-09-13 | H15.SI | SGD | $3.5800 | $3.5600 | $3.6000 | $3.5800 | $3.6000 | 22,400 |