HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | H15.SI | SGD | $4.2400 | $4.2400 | $4.3700 | $4.2300 | $4.2500 | 87,400 | |
| 2025-05-22 | H15.SI | SGD | $4.4000 | $4.3700 | $4.4900 | $4.3800 | $4.4000 | 28,100 | |
| 2025-05-21 | H15.SI | SGD | $4.5400 | $4.4000 | $4.6000 | $4.4800 | $4.5400 | 27,400 | |
| 2025-05-20 | H15.SI | SGD | $4.5500 | $4.3300 | $4.6100 | $4.5500 | $4.5600 | 252,400 | |
| 2025-05-19 | H15.SI | SGD | $4.3700 | $4.3700 | $4.5700 | $4.3700 | $4.4000 | 138,400 | |
| 2025-05-16 | H15.SI | SGD | $4.4200 | $4.3200 | $4.7200 | $4.4100 | $4.4200 | 545,000 | |
| 2025-05-15 | H15.SI | SGD | $4.3200 | $4.0200 | $4.3900 | $4.2800 | $4.3200 | 220,000 | |
| 2025-05-14 | H15.SI | SGD | $4.0000 | $3.8100 | $4.0000 | $3.9400 | $4.0000 | 126,000 | |
| 2025-05-13 | H15.SI | SGD | $3.8100 | $3.6900 | $3.8100 | $3.8000 | $3.8100 | 163,300 | |
| 2025-05-09 | H15.SI | SGD | $3.6900 | $3.6600 | $3.6900 | $3.6800 | $3.6900 | 27,000 | |
| 2025-05-08 | H15.SI | SGD | XD | $3.6700 | $3.6600 | $3.6700 | $3.6700 | $3.7100 | 33,900 |
| 2025-05-07 | H15.SI | SGD | XD | $3.6700 | $3.6700 | $3.6700 | $3.6600 | $3.6700 | 10,100 |
| 2025-05-06 | H15.SI | SGD | CD | $3.6900 | $3.6900 | $3.7000 | $3.6900 | $3.7000 | 36,100 |
| 2025-05-05 | H15.SI | SGD | CD | $3.7000 | $3.6800 | $3.7000 | $3.6900 | $3.7000 | 95,800 |
| 2025-05-02 | H15.SI | SGD | CD | $3.6300 | $3.6100 | $3.6400 | $3.6100 | $3.6300 | 21,000 |
| 2025-04-30 | H15.SI | SGD | CD | $3.6400 | $3.6100 | $3.6400 | $3.6100 | $3.6400 | 42,900 |
| 2025-04-29 | H15.SI | SGD | CD | $3.5900 | $3.5800 | $3.6200 | $3.5900 | $3.6200 | 47,500 |
| 2025-04-28 | H15.SI | SGD | CD | $3.6200 | $3.6000 | $3.6200 | $3.5700 | $3.6200 | 11,300 |
| 2025-04-25 | H15.SI | SGD | CD | $3.6000 | $3.5900 | $3.6000 | $3.5900 | $3.6000 | 23,400 |
| 2025-04-24 | H15.SI | SGD | CD | $3.6000 | $3.5800 | $3.6000 | $3.6000 | $3.6100 | 50,500 |
| 2025-04-23 | H15.SI | SGD | CD | $3.6000 | $3.5900 | $3.6000 | $3.5900 | $3.6000 | 79,600 |
| 2025-04-22 | H15.SI | SGD | CD | $3.6000 | $3.5600 | $3.6100 | $3.5900 | $3.6000 | 101,000 |
| 2025-04-21 | H15.SI | SGD | CD | $3.6000 | $3.5000 | $3.6000 | $3.5000 | $3.6000 | 19,900 |
| 2025-04-17 | H15.SI | SGD | CD | $3.6000 | $3.5500 | $3.6000 | $3.5600 | $3.6000 | 95,300 |
| 2025-04-16 | H15.SI | SGD | CD | $3.5800 | $3.5500 | $3.5800 | $3.5500 | $3.5800 | 30,500 |
| 2025-04-15 | H15.SI | SGD | CD | $3.5800 | $3.5300 | $3.5800 | $3.5500 | $3.5800 | 12,200 |
| 2025-04-14 | H15.SI | SGD | CD | $3.5500 | $3.4000 | $3.5900 | $3.4200 | $3.5500 | 9,100 |
| 2025-04-11 | H15.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $3.4200 | $3.4700 | 0 | |
| 2025-04-10 | H15.SI | SGD | $3.4300 | $3.3900 | $3.4300 | $3.4000 | $3.4800 | 9,100 | |
| 2025-04-09 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.2000 | $3.4000 | 6,000 | |
| 2025-04-08 | H15.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.2600 | $3.4000 | 0 | |
| 2025-04-07 | H15.SI | SGD | $3.2000 | $3.2000 | $3.5000 | $2.0000 | $3.4800 | 38,000 | |
| 2025-04-04 | H15.SI | SGD | $3.5700 | $3.5400 | $3.5700 | $3.5600 | $3.5700 | 36,200 | |
| 2025-04-03 | H15.SI | SGD | $3.5900 | $3.5400 | $3.6000 | $3.5600 | $3.6000 | 83,100 | |
| 2025-04-02 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.5800 | 4,000 | |
| 2025-04-01 | H15.SI | SGD | $3.5800 | $3.5400 | $3.5800 | $3.5400 | $3.5900 | 8,700 | |
| 2025-03-28 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5500 | $3.5800 | 1,300 | |
| 2025-03-27 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5500 | $3.5800 | 4,000 | |
| 2025-03-26 | H15.SI | SGD | $3.5500 | $3.5100 | $3.5800 | $3.5500 | $3.5800 | 17,100 | |
| 2025-03-25 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5100 | $3.5700 | 1,000 | |
| 2025-03-24 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5300 | $3.5800 | 0 | |
| 2025-03-21 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5100 | $3.5800 | 0 | |
| 2025-03-20 | H15.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5200 | $3.5700 | 10,500 | |
| 2025-03-19 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5300 | $3.5700 | 0 | |
| 2025-03-18 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.5700 | 600 | |
| 2025-03-17 | H15.SI | SGD | $3.5900 | $3.5100 | $3.5900 | $3.5200 | $3.5900 | 5,100 | |
| 2025-03-14 | H15.SI | SGD | $3.5900 | $3.5600 | $3.5900 | $3.5600 | $3.5900 | 8,600 | |
| 2025-03-13 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5900 | 2,100 | |
| 2025-03-12 | H15.SI | SGD | $3.5600 | $3.2500 | $3.5800 | $3.5500 | $3.5900 | 9,600 | |
| 2025-03-11 | H15.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5800 | $3.5900 | 27,100 |