HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | H15.SI | SGD | $3.6000 | $3.5600 | $3.6000 | $3.5600 | $3.6300 | 7,000 | |
| 2024-09-11 | H15.SI | SGD | $3.5600 | $3.5500 | $3.5600 | $3.5600 | $3.6300 | 3,900 | |
| 2024-09-10 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5600 | $3.6300 | 0 | |
| 2024-09-09 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5500 | $3.6500 | 5,000 | |
| 2024-09-06 | H15.SI | SGD | $3.5600 | $3.5600 | $3.6200 | $3.5600 | $3.6200 | 7,000 | |
| 2024-09-05 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5800 | $3.5700 | $3.6300 | 1,100 | |
| 2024-09-04 | H15.SI | SGD | $3.5800 | $3.5800 | $3.6500 | $3.5700 | $3.6000 | 1,600 | |
| 2024-09-03 | H15.SI | SGD | $3.6000 | $3.5900 | $3.6000 | $3.5800 | $3.6000 | 21,300 | |
| 2024-09-02 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5400 | $3.5700 | 0 | |
| 2024-08-30 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.5800 | 14,700 | |
| 2024-08-29 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5400 | $3.5800 | 0 | |
| 2024-08-28 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5400 | $3.5800 | 0 | |
| 2024-08-27 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5800 | $3.5400 | $3.5800 | 4,100 | |
| 2024-08-26 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5300 | $3.5400 | 2,000 | |
| 2024-08-23 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5500 | $3.5400 | $3.5800 | 8,400 | |
| 2024-08-22 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5400 | $3.5800 | 0 | |
| 2024-08-21 | H15.SI | SGD | $3.5400 | $3.5300 | $3.5400 | $3.5400 | $3.5700 | 2,100 | |
| 2024-08-20 | H15.SI | SGD | $3.5300 | $0.0000 | $0.0000 | $3.5400 | $3.5800 | 0 | |
| 2024-08-19 | H15.SI | SGD | $3.5300 | $3.5300 | $3.5300 | $3.5300 | $3.5800 | 23,200 | |
| 2024-08-16 | H15.SI | SGD | $3.5300 | $0.0000 | $0.0000 | $3.5300 | $3.5500 | 0 | |
| 2024-08-15 | H15.SI | SGD | $3.5300 | $3.5300 | $3.5300 | $3.5300 | $3.5900 | 6,000 | |
| 2024-08-14 | H15.SI | SGD | $3.5300 | $0.0000 | $0.0000 | $3.5400 | $3.6000 | 0 | |
| 2024-08-13 | H15.SI | SGD | $3.5300 | $3.5300 | $3.5400 | $3.5300 | $3.6400 | 10,000 | |
| 2024-08-12 | H15.SI | SGD | $3.5300 | $3.5300 | $3.5300 | $3.5400 | $3.6800 | 400 | |
| 2024-08-08 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.7000 | 500 | |
| 2024-08-07 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.7000 | 22,200 | |
| 2024-08-06 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.5800 | 38,000 | |
| 2024-08-05 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5400 | $3.6900 | 600 | |
| 2024-08-02 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5600 | 24,700 | |
| 2024-08-01 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2024-07-31 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.6000 | 26,300 | |
| 2024-07-30 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5500 | $3.5700 | 39,200 | |
| 2024-07-29 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5700 | 5,000 | |
| 2024-07-26 | H15.SI | SGD | $3.5600 | $3.5400 | $3.5700 | $3.5400 | $3.5700 | 218,300 | |
| 2024-07-25 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5700 | $3.5700 | $3.6000 | 6,000 | |
| 2024-07-24 | H15.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5800 | $3.5900 | 18,300 | |
| 2024-07-23 | H15.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.5600 | $3.6000 | 0 | |
| 2024-07-22 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5600 | $3.5900 | 1,500 | |
| 2024-07-19 | H15.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.5600 | $3.5800 | 3,000 | |
| 2024-07-18 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5600 | $3.6000 | 2,000 | |
| 2024-07-17 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5800 | $3.5500 | $3.6000 | 3,300 | |
| 2024-07-16 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5700 | $3.6000 | 0 | |
| 2024-07-15 | H15.SI | SGD | $3.5600 | $3.5600 | $3.6000 | $3.5600 | $3.6000 | 4,000 | |
| 2024-07-12 | H15.SI | SGD | $3.6100 | $3.6100 | $3.6200 | $3.5800 | $3.6200 | 1,500 | |
| 2024-07-11 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5600 | $3.6300 | 0 | |
| 2024-07-10 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5800 | 15,000 | |
| 2024-07-09 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.6200 | 1,900 | |
| 2024-07-08 | H15.SI | SGD | $3.5600 | $3.5600 | $3.6300 | $3.5600 | $3.6000 | 76,300 | |
| 2024-07-05 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5500 | $3.5900 | 0 | |
| 2024-07-04 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5500 | $3.5900 | 3,000 |