HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | H15.SI | SGD | $4.6100 | $4.5700 | $4.6100 | $4.6100 | $4.6300 | 31,000 | |
| 2025-12-05 | H15.SI | SGD | $4.6100 | $4.6100 | $4.6500 | $4.6100 | $4.6400 | 28,000 | |
| 2025-12-04 | H15.SI | SGD | $4.6100 | $4.6000 | $4.6400 | $4.6100 | $4.6300 | 86,100 | |
| 2025-12-03 | H15.SI | SGD | $4.6200 | $4.6200 | $4.6500 | $4.6200 | $4.6800 | 56,000 | |
| 2025-12-02 | H15.SI | SGD | $4.6900 | $4.6300 | $4.7500 | $4.6400 | $4.7000 | 27,400 | |
| 2025-12-01 | H15.SI | SGD | $4.6800 | $4.6400 | $4.6900 | $4.6500 | $4.7000 | 8,300 | |
| 2025-11-28 | H15.SI | SGD | $4.6900 | $4.6300 | $4.7000 | $4.6700 | $4.6900 | 22,300 | |
| 2025-11-27 | H15.SI | SGD | $4.6800 | $4.6700 | $4.7200 | $4.6700 | $4.7000 | 29,600 | |
| 2025-11-26 | H15.SI | SGD | $4.7000 | $4.7000 | $4.7200 | $4.7000 | $4.7600 | 1,100 | |
| 2025-11-25 | H15.SI | SGD | $4.7200 | $4.7200 | $4.8000 | $4.7100 | $4.7800 | 2,100 | |
| 2025-11-24 | H15.SI | SGD | $4.7600 | $4.7400 | $4.8000 | $4.7100 | $4.7600 | 3,200 | |
| 2025-11-21 | H15.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7200 | 1,100 | |
| 2025-11-20 | H15.SI | SGD | $4.6800 | $4.6800 | $4.7200 | $4.6800 | $4.7500 | 4,100 | |
| 2025-11-19 | H15.SI | SGD | $4.7000 | $4.6900 | $4.7400 | $4.6900 | $4.7000 | 18,900 | |
| 2025-11-18 | H15.SI | SGD | $4.7500 | $4.7300 | $4.7500 | $4.7200 | $4.7500 | 8,300 | |
| 2025-11-17 | H15.SI | SGD | $4.7400 | $4.7400 | $4.7600 | $4.7400 | $4.7500 | 11,600 | |
| 2025-11-14 | H15.SI | SGD | $4.7500 | $4.7500 | $4.7800 | $4.7500 | $4.7800 | 12,000 | |
| 2025-11-13 | H15.SI | SGD | $4.7900 | $4.7800 | $4.8300 | $4.7900 | $4.8000 | 18,900 | |
| 2025-11-12 | H15.SI | SGD | $4.7700 | $4.7500 | $4.7900 | $4.7600 | $4.7700 | 124,000 | |
| 2025-11-11 | H15.SI | SGD | $4.7500 | $4.7100 | $4.7600 | $4.7400 | $4.7600 | 21,800 | |
| 2025-11-10 | H15.SI | SGD | $4.7700 | $4.7200 | $4.7700 | $4.7200 | $4.7600 | 29,800 | |
| 2025-11-07 | H15.SI | SGD | $4.7200 | $4.7200 | $4.8400 | $4.7100 | $4.7300 | 89,600 | |
| 2025-11-06 | H15.SI | SGD | $4.8500 | $4.8300 | $4.8500 | $4.8200 | $4.8500 | 6,400 | |
| 2025-11-05 | H15.SI | SGD | $4.8300 | $4.8300 | $4.8400 | $4.8300 | $4.8400 | 12,900 | |
| 2025-11-04 | H15.SI | SGD | $4.8400 | $4.8400 | $4.9000 | $4.8400 | $4.9000 | 6,600 | |
| 2025-11-03 | H15.SI | SGD | $4.9100 | $4.9100 | $4.9200 | $4.8600 | $4.9100 | 500 | |
| 2025-10-31 | H15.SI | SGD | $4.9200 | $4.8500 | $4.9200 | $4.9300 | $4.9400 | 1,800 | |
| 2025-10-30 | H15.SI | SGD | $4.9400 | $0.0000 | $0.0000 | $4.8600 | $4.9300 | 0 | |
| 2025-10-29 | H15.SI | SGD | $4.9400 | $0.0000 | $0.0000 | $4.8600 | $4.9000 | 0 | |
| 2025-10-28 | H15.SI | SGD | $4.9400 | $4.9000 | $4.9800 | $4.8800 | $4.9500 | 32,200 | |
| 2025-10-27 | H15.SI | SGD | $4.9900 | $4.8900 | $4.9900 | $4.8400 | $4.9400 | 26,700 | |
| 2025-10-24 | H15.SI | SGD | $4.8400 | $4.8200 | $4.9500 | $4.8400 | $4.8500 | 62,200 | |
| 2025-10-23 | H15.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.8900 | $4.9100 | 300 | |
| 2025-10-22 | H15.SI | SGD | $4.9100 | $4.8600 | $4.9100 | $4.8700 | $4.9100 | 3,300 | |
| 2025-10-21 | H15.SI | SGD | $4.9100 | $4.9100 | $4.9200 | $4.9000 | $4.9100 | 2,200 | |
| 2025-10-17 | H15.SI | SGD | $4.9000 | $4.8200 | $4.9000 | $4.8100 | $4.9100 | 24,300 | |
| 2025-10-16 | H15.SI | SGD | $4.9000 | $4.8800 | $4.9000 | $4.8700 | $4.8800 | 14,200 | |
| 2025-10-15 | H15.SI | SGD | $4.8800 | $4.8600 | $4.9000 | $4.8800 | $4.8900 | 27,900 | |
| 2025-10-14 | H15.SI | SGD | $4.9000 | $4.9000 | $4.9600 | $4.8500 | $4.9300 | 18,900 | |
| 2025-10-13 | H15.SI | SGD | $4.9700 | $4.9000 | $5.0000 | $4.9100 | $4.9800 | 7,600 | |
| 2025-10-10 | H15.SI | SGD | $5.0000 | $4.9400 | $5.0800 | $4.9400 | $5.0000 | 10,600 | |
| 2025-10-09 | H15.SI | SGD | $5.0200 | $4.9800 | $5.1400 | $4.9900 | $5.0200 | 67,600 | |
| 2025-10-08 | H15.SI | SGD | $4.9900 | $4.9900 | $4.9900 | $4.9800 | $4.9900 | 7,200 | |
| 2025-10-07 | H15.SI | SGD | $4.9900 | $4.9100 | $4.9900 | $4.9300 | $4.9900 | 2,900 | |
| 2025-10-06 | H15.SI | SGD | $4.9900 | $4.9000 | $4.9900 | $4.9100 | $5.0000 | 6,200 | |
| 2025-10-03 | H15.SI | SGD | $4.9900 | $4.9600 | $5.0000 | $4.9600 | $4.9900 | 9,300 | |
| 2025-10-02 | H15.SI | SGD | $5.0000 | $4.8600 | $5.0000 | $4.9300 | $5.0000 | 56,200 | |
| 2025-10-01 | H15.SI | SGD | $4.8800 | $4.8600 | $4.8800 | $4.8700 | $4.8800 | 11,700 | |
| 2025-09-30 | H15.SI | SGD | $4.8800 | $4.8500 | $4.9400 | $4.8500 | $4.8800 | 39,300 | |
| 2025-09-29 | H15.SI | SGD | $4.8600 | $4.8600 | $4.8800 | $4.8600 | $4.8800 | 8,600 |