HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | H15.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.7500 | $3.8000 | 0 | |
| 2020-01-07 | H15.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.7600 | $3.8200 | 0 | |
| 2020-01-06 | H15.SI | SGD | $3.8000 | $3.7400 | $3.8000 | $3.8000 | $3.8100 | 29,100 | |
| 2020-01-03 | H15.SI | SGD | $3.8200 | $0.0000 | $0.0000 | $3.7800 | $3.8100 | 0 | |
| 2020-01-02 | H15.SI | SGD | $3.8200 | $3.8200 | $3.8500 | $3.8200 | $3.8300 | 63,500 |