SGTRADES        
HPL

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-24 H15.SI SGD $2.8400 $2.8400 $2.8500 $2.8300 $2.8900 10,500
2020-04-23 H15.SI SGD $2.8400 $2.8400 $2.8600 $2.8500 $2.9500 2,000
2020-04-22 H15.SI SGD $2.8500 $2.8500 $2.8500 $2.8500 $2.9000 5,000
2020-04-21 H15.SI SGD $2.8800 $2.8800 $2.9200 $2.8900 $2.9200 8,000
2020-04-20 H15.SI SGD $2.9500 $2.9500 $2.9600 $2.9300 $2.9500 20,500
2020-04-17 H15.SI SGD $2.9500 $2.9000 $2.9500 $2.9100 $2.9400 63,100
2020-04-16 H15.SI SGD $2.9000 $2.8800 $2.9000 $2.8800 $2.9500 3,200
2020-04-15 H15.SI SGD $2.8900 $2.8900 $2.8900 $2.8900 $2.9600 1,500
2020-04-14 H15.SI SGD $2.9300 $2.9300 $2.9500 $2.8800 $2.9700 11,000
2020-04-13 H15.SI SGD $2.9300 $2.8400 $2.9700 $2.9300 $2.9400 32,300
2020-04-09 H15.SI SGD $2.8500 $2.8500 $2.8500 $2.8500 $2.9800 1,000
2020-04-08 H15.SI SGD $2.8400 $2.8300 $2.8400 $2.8400 $2.9500 2,100
2020-04-07 H15.SI SGD $2.8500 $2.8500 $2.8500 $2.7600 $2.8400 3,100
2020-04-06 H15.SI SGD $2.7000 $2.7000 $2.7000 $2.7000 $2.8400 18,000
2020-04-03 H15.SI SGD $2.7400 $2.7400 $2.7500 $2.7000 $2.7400 3,600
2020-04-02 H15.SI SGD $2.7700 $2.7700 $2.7700 $2.7700 $2.8500 3,800
2020-04-01 H15.SI SGD $2.7800 $2.7200 $2.8000 $2.7500 $2.7800 32,900
2020-03-31 H15.SI SGD $2.7200 $0.0000 $0.0000 $2.7600 $2.8100 0
2020-03-30 H15.SI SGD $2.7200 $2.6700 $2.8200 $2.7100 $2.7700 10,100
2020-03-27 H15.SI SGD $2.8200 $2.8200 $2.9000 $2.8100 $2.8700 9,500
2020-03-26 H15.SI SGD $2.9000 $2.9000 $2.9000 $2.9000 $2.9200 11,000
2020-03-25 H15.SI SGD $2.9500 $2.8100 $3.0000 $2.9500 $2.9600 37,600
2020-03-24 H15.SI SGD $2.9000 $2.7000 $2.9000 $2.7500 $2.9000 27,000
2020-03-23 H15.SI SGD $2.8500 $2.6500 $2.8500 $2.7000 $2.8500 96,700
2020-03-20 H15.SI SGD $2.9200 $2.7500 $2.9900 $2.8800 $2.9200 15,100
2020-03-19 H15.SI SGD $2.9000 $2.8700 $2.9900 $2.8800 $2.9200 100,600
2020-03-18 H15.SI SGD $3.0000 $2.8400 $3.0000 $2.8500 $3.0000 75,700
2020-03-17 H15.SI SGD $3.0000 $2.9800 $3.0100 $3.0000 $3.0200 127,000
2020-03-16 H15.SI SGD $3.0100 $3.0100 $3.1000 $3.0100 $3.0200 24,600
2020-03-13 H15.SI SGD $3.1000 $3.0500 $3.1100 $3.1000 $3.2000 18,600
2020-03-12 H15.SI SGD $3.2400 $3.1000 $3.2400 $3.2400 $3.3300 22,500
2020-03-11 H15.SI SGD $3.3600 $3.3600 $3.4000 $3.3500 $3.4100 18,000
2020-03-10 H15.SI SGD $3.3100 $0.0000 $0.0000 $3.3300 $3.4500 0
2020-03-09 H15.SI SGD $3.3100 $3.2100 $3.4000 $3.3000 $3.3300 65,200
2020-03-06 H15.SI SGD $3.3700 $3.3700 $3.5400 $3.4000 $3.5200 64,400
2020-03-05 H15.SI SGD $3.5500 $3.5500 $3.5500 $3.5200 $3.5900 21,000
2020-03-04 H15.SI SGD $3.5500 $3.5500 $3.5500 $3.5100 $3.5500 11,100
2020-03-03 H15.SI SGD $3.5500 $3.5500 $3.5500 $3.5200 $3.5600 400
2020-03-02 H15.SI SGD $3.5200 $3.5200 $3.5200 $3.5000 $3.5800 1,500
2020-02-28 H15.SI SGD $3.5100 $3.5000 $3.5200 $3.5000 $3.5200 26,100
2020-02-27 H15.SI SGD $3.5200 $3.5200 $3.6000 $3.5400 $3.7000 17,100
2020-02-26 H15.SI SGD $3.6000 $3.6000 $3.6100 $3.5800 $3.6100 7,200
2020-02-25 H15.SI SGD $3.6100 $3.6100 $3.6100 $3.6100 $3.6400 5,700
2020-02-24 H15.SI SGD $3.6000 $3.6000 $3.6400 $3.6100 $3.6500 5,200
2020-02-21 H15.SI SGD $3.6100 $0.0000 $0.0000 $3.6100 $3.6500 0
2020-02-20 H15.SI SGD $3.6100 $3.6100 $3.7200 $3.6100 $3.7300 400
2020-02-19 H15.SI SGD $3.6100 $3.5700 $3.7300 $3.6000 $3.7100 1,100
2020-02-18 H15.SI SGD $3.7500 $3.5800 $3.8300 $3.6100 $3.7500 15,700
2020-02-17 H15.SI SGD $3.5600 $3.5000 $3.5600 $3.5400 $3.5600 13,400
2020-02-14 H15.SI SGD $3.5400 $3.5400 $3.5700 $3.5400 $3.6300 5,700