HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | H15.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.2800 | $3.3000 | 2,800 | |
| 2021-03-17 | H15.SI | SGD | $3.2900 | $0.0000 | $0.0000 | $3.2600 | $3.4000 | 0 | |
| 2021-03-16 | H15.SI | SGD | $3.2900 | $3.2600 | $3.2900 | $3.2600 | $3.4500 | 1,600 | |
| 2021-03-15 | H15.SI | SGD | $3.2700 | $3.2700 | $3.3500 | $3.2700 | $3.3500 | 5,100 | |
| 2021-03-12 | H15.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.2800 | $3.4200 | 0 | |
| 2021-03-11 | H15.SI | SGD | $3.4700 | $3.4600 | $3.4700 | $3.2900 | $3.4600 | 3,000 | |
| 2021-03-10 | H15.SI | SGD | $3.2500 | $3.2500 | $3.3500 | $3.2600 | $3.4100 | 17,200 | |
| 2021-03-09 | H15.SI | SGD | $3.3400 | $3.2400 | $3.4800 | $3.3400 | $3.4100 | 87,500 | |
| 2021-03-08 | H15.SI | SGD | $3.2200 | $3.1200 | $3.2200 | $3.1500 | $3.2400 | 15,900 | |
| 2021-03-05 | H15.SI | SGD | $3.1400 | $3.1400 | $3.1400 | $3.1200 | $3.1400 | 24,000 | |
| 2021-03-04 | H15.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.1100 | $3.1600 | 0 | |
| 2021-03-03 | H15.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.1100 | $3.1600 | 0 | |
| 2021-03-02 | H15.SI | SGD | $3.1400 | $3.1000 | $3.1400 | $3.1100 | $3.1800 | 27,500 | |
| 2021-03-01 | H15.SI | SGD | $3.1000 | $3.1000 | $3.1400 | $3.1000 | $3.1400 | 54,100 | |
| 2021-02-26 | H15.SI | SGD | $3.1400 | $3.1000 | $3.1400 | $3.0900 | $3.1400 | 5,200 | |
| 2021-02-25 | H15.SI | SGD | $3.1500 | $3.0900 | $3.2000 | $3.1500 | $3.1600 | 6,400 | |
| 2021-02-24 | H15.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0900 | $3.1400 | 0 | |
| 2021-02-23 | H15.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1000 | $3.1300 | 0 | |
| 2021-02-22 | H15.SI | SGD | $3.0900 | $3.0900 | $3.1000 | $3.0900 | $3.1300 | 6,100 | |
| 2021-02-19 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0900 | $3.1400 | 0 | |
| 2021-02-18 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0600 | $3.1400 | 0 | |
| 2021-02-17 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0700 | $3.1300 | 0 | |
| 2021-02-16 | H15.SI | SGD | $3.1000 | $3.0600 | $3.1000 | $3.0700 | $3.1400 | 5,800 | |
| 2021-02-15 | H15.SI | SGD | $3.0700 | $3.0700 | $3.0800 | $3.0700 | $3.1200 | 6,000 | |
| 2021-02-11 | H15.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0700 | $3.1300 | 0 | |
| 2021-02-10 | H15.SI | SGD | $3.0900 | $3.0900 | $3.1100 | $3.0800 | $3.1100 | 5,000 | |
| 2021-02-09 | H15.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.1300 | $3.1400 | 6,700 | |
| 2021-02-08 | H15.SI | SGD | $3.1000 | $3.0900 | $3.1000 | $3.0600 | $3.1000 | 4,200 | |
| 2021-02-05 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0600 | $3.1300 | 0 | |
| 2021-02-04 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0400 | $3.1300 | 0 | |
| 2021-02-03 | H15.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0400 | $3.1300 | 0 | |
| 2021-02-02 | H15.SI | SGD | $3.1000 | $3.0400 | $3.1000 | $3.0400 | $3.1300 | 1,400 | |
| 2021-02-01 | H15.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $3.0500 | $3.1300 | 9,400 | |
| 2021-01-29 | H15.SI | SGD | $3.0900 | $3.0400 | $3.0900 | $3.0400 | $3.1300 | 8,600 | |
| 2021-01-28 | H15.SI | SGD | $3.1000 | $3.0300 | $3.1000 | $3.0500 | $3.1000 | 4,300 | |
| 2021-01-27 | H15.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0500 | $3.1300 | 3,000 | |
| 2021-01-26 | H15.SI | SGD | $3.0600 | $3.0600 | $3.0900 | $3.0500 | $3.1100 | 7,800 | |
| 2021-01-25 | H15.SI | SGD | $3.1000 | $3.0900 | $3.1000 | $3.0900 | $3.1300 | 13,600 | |
| 2021-01-22 | H15.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.1100 | $3.1300 | 8,000 | |
| 2021-01-21 | H15.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $3.1200 | $3.1500 | 30,000 | |
| 2021-01-20 | H15.SI | SGD | $3.1200 | $3.1100 | $3.1200 | $3.1100 | $3.1300 | 50,200 | |
| 2021-01-19 | H15.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0900 | $3.1100 | 0 | |
| 2021-01-18 | H15.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0900 | $3.1000 | 0 | |
| 2021-01-15 | H15.SI | SGD | $3.0900 | $3.0800 | $3.0900 | $3.0900 | $3.1100 | 118,000 | |
| 2021-01-14 | H15.SI | SGD | $3.0500 | $3.0500 | $3.0800 | $3.0500 | $3.0800 | 33,000 | |
| 2021-01-13 | H15.SI | SGD | $3.0800 | $3.0500 | $3.0800 | $3.0500 | $3.0800 | 11,800 | |
| 2021-01-12 | H15.SI | SGD | $3.0800 | $3.0200 | $3.0800 | $3.0300 | $3.0800 | 4,300 | |
| 2021-01-11 | H15.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0700 | 5,600 | |
| 2021-01-08 | H15.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0400 | $3.0800 | 0 | |
| 2021-01-07 | H15.SI | SGD | $3.0600 | $3.0600 | $3.0600 | $3.0300 | $3.0600 | 1,500 |