HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | H15.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0800 | 0 | |
| 2020-09-09 | H15.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.9200 | $3.0400 | 0 | |
| 2020-09-08 | H15.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.9400 | $3.0700 | 0 | |
| 2020-09-07 | H15.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.9200 | $3.0400 | 0 | |
| 2020-09-04 | H15.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.9300 | $3.0700 | 0 | |
| 2020-09-03 | H15.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $3.0000 | $3.0700 | 0 | |
| 2020-09-02 | H15.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $3.0000 | $3.0600 | 500 | |
| 2020-09-01 | H15.SI | SGD | $3.0500 | $3.0500 | $3.0600 | $3.0000 | $3.0500 | 300 | |
| 2020-08-31 | H15.SI | SGD | $3.0500 | $3.0100 | $3.0500 | $3.0200 | $3.0600 | 3,100 | |
| 2020-08-28 | H15.SI | SGD | $3.0000 | $3.0000 | $3.0700 | $3.0000 | $3.0800 | 31,800 | |
| 2020-08-27 | H15.SI | SGD | $3.0700 | $3.0700 | $3.0900 | $3.0000 | $3.0800 | 4,600 | |
| 2020-08-26 | H15.SI | SGD | $3.0900 | $3.0900 | $3.1000 | $3.0200 | $3.0900 | 61,900 | |
| 2020-08-25 | H15.SI | SGD | $3.0900 | $3.0900 | $3.1200 | $3.0900 | $3.1000 | 34,900 | |
| 2020-08-24 | H15.SI | SGD | $3.1000 | $3.0900 | $3.1100 | $3.0900 | $3.1100 | 26,200 | |
| 2020-08-21 | H15.SI | SGD | $3.1000 | $3.0700 | $3.1800 | $3.1000 | $3.1300 | 159,600 | |
| 2020-08-20 | H15.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0000 | $3.0700 | 12,000 | |
| 2020-08-19 | H15.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $3.0000 | $3.0700 | 0 | |
| 2020-08-18 | H15.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9100 | $3.0700 | 4,000 | |
| 2020-08-17 | H15.SI | SGD | $2.9300 | $2.8600 | $2.9300 | $2.9100 | $3.0700 | 4,000 | |
| 2020-08-14 | H15.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $2.9000 | $3.0700 | 0 | |
| 2020-08-13 | H15.SI | SGD | $3.0700 | $2.9100 | $3.0700 | $2.9300 | $3.0000 | 3,000 | |
| 2020-08-12 | H15.SI | SGD | $2.9500 | $2.9400 | $2.9500 | $2.9000 | $2.9500 | 2,000 | |
| 2020-08-11 | H15.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.9000 | $2.9800 | 3,200 | |
| 2020-08-07 | H15.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9900 | $3.0700 | 0 | |
| 2020-08-06 | H15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0100 | $3.0800 | 5,000 | |
| 2020-08-05 | H15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0000 | $3.0800 | 0 | |
| 2020-08-04 | H15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9900 | $3.0800 | 0 | |
| 2020-08-03 | H15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9800 | $3.0800 | 0 | |
| 2020-07-30 | H15.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0100 | $3.0800 | 8,000 | |
| 2020-07-29 | H15.SI | SGD | $3.0800 | $3.0000 | $3.0800 | $3.0500 | $3.0800 | 19,000 | |
| 2020-07-28 | H15.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.1200 | 1,000 | |
| 2020-07-27 | H15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0000 | $3.1600 | 0 | |
| 2020-07-24 | H15.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0800 | $3.1500 | 17,000 | |
| 2020-07-23 | H15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.1000 | $3.1600 | 0 | |
| 2020-07-22 | H15.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0800 | $3.1600 | 100 | |
| 2020-07-21 | H15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0900 | $3.1600 | 0 | |
| 2020-07-20 | H15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0800 | $3.2000 | 0 | |
| 2020-07-17 | H15.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0800 | $3.2600 | 0 | |
| 2020-07-16 | H15.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0900 | $3.2800 | 2,900 | |
| 2020-07-15 | H15.SI | SGD | $3.0100 | $2.9900 | $3.0100 | $3.0200 | $3.2800 | 3,000 | |
| 2020-07-14 | H15.SI | SGD | $2.9600 | $2.9600 | $3.1700 | $3.0100 | $3.1700 | 200 | |
| 2020-07-13 | H15.SI | SGD | $3.1200 | $3.1200 | $3.2300 | $3.1200 | $3.1700 | 10,000 | |
| 2020-07-09 | H15.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.1500 | $3.2200 | 0 | |
| 2020-07-08 | H15.SI | SGD | $3.1500 | $3.1500 | $3.3000 | $3.1500 | $3.2000 | 200 | |
| 2020-07-07 | H15.SI | SGD | $3.2200 | $3.2000 | $3.2200 | $3.1200 | $3.2300 | 11,900 | |
| 2020-07-06 | H15.SI | SGD | $3.2000 | $3.2000 | $3.2200 | $3.2000 | $3.2800 | 25,600 | |
| 2020-07-03 | H15.SI | SGD | $3.2100 | $3.2100 | $3.2100 | $3.2100 | $3.2500 | 8,000 | |
| 2020-07-02 | H15.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $3.1200 | $3.2500 | 0 | |
| 2020-07-01 | H15.SI | SGD | $3.2700 | $3.2300 | $3.2700 | $3.1500 | $3.2700 | 20,100 | |
| 2020-06-30 | H15.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.2000 | $3.2500 | 4,000 |