Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6950 | $0.7050 | 6,000 | |
| 2024-11-20 | H18.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 75,800 | |
| 2024-11-19 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 79,900 | |
| 2024-11-18 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7200 | 29,300 | |
| 2024-11-15 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 3,000 | |
| 2024-11-14 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7100 | 22,100 | |
| 2024-11-13 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 44,100 | |
| 2024-11-12 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 39,300 | |
| 2024-11-11 | H18.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7150 | 16,100 | |
| 2024-11-08 | H18.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 246,200 | |
| 2024-11-07 | H18.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2024-11-06 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 45,500 | |
| 2024-11-05 | H18.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2024-11-04 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7100 | $0.7250 | 5,100 | |
| 2024-11-01 | H18.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 200 | |
| 2024-10-30 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 42,100 | |
| 2024-10-29 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2024-10-28 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 23,600 | |
| 2024-10-25 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 25,200 | |
| 2024-10-24 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 11,600 | |
| 2024-10-23 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 10,200 | |
| 2024-10-22 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 99,600 | |
| 2024-10-21 | H18.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7100 | $0.7200 | 60,400 | |
| 2024-10-18 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 186,700 | |
| 2024-10-17 | H18.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 3,900 | |
| 2024-10-16 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 3,600 | |
| 2024-10-15 | H18.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7250 | 0 | |
| 2024-10-14 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 40,100 | |
| 2024-10-11 | H18.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 1,000 | |
| 2024-10-10 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7300 | 20,000 | |
| 2024-10-09 | H18.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 40,500 | |
| 2024-10-08 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 45,600 | |
| 2024-10-07 | H18.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7250 | 61,100 | |
| 2024-10-04 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7400 | 6,300 | |
| 2024-10-03 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 48,700 | |
| 2024-10-02 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 38,400 | |
| 2024-10-01 | H18.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7150 | $0.7300 | 23,100 | |
| 2024-09-30 | H18.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2024-09-27 | H18.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7200 | $0.7450 | 66,000 | |
| 2024-09-26 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 16,500 | |
| 2024-09-25 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 90,800 | |
| 2024-09-24 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 17,600 | |
| 2024-09-23 | H18.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 100 | |
| 2024-09-20 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2024-09-19 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 9,500 | |
| 2024-09-18 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 129,500 | |
| 2024-09-17 | H18.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 28,800 | |
| 2024-09-16 | H18.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7150 | $0.7300 | 4,700 | |
| 2024-09-13 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7150 | $0.7250 | 15,800 | |
| 2024-09-12 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7100 | $0.7250 | 109,900 |