Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 110,400 | |
| 2025-10-31 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 86,900 | |
| 2025-10-30 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7100 | 520,600 | |
| 2025-10-29 | H18.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 700 | |
| 2025-10-28 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 85,200 | |
| 2025-10-27 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 61,700 | |
| 2025-10-24 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6950 | $0.7000 | 100 | |
| 2025-10-23 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 62,700 | |
| 2025-10-22 | H18.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2025-10-21 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 20,100 | |
| 2025-10-17 | H18.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6900 | $0.7050 | 157,200 | |
| 2025-10-16 | H18.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 1,252,800 | |
| 2025-10-15 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 170,600 | |
| 2025-10-14 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 134,100 | |
| 2025-10-13 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 361,200 | |
| 2025-10-10 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7050 | 645,200 | |
| 2025-10-09 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 123,000 | |
| 2025-10-08 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 443,900 | |
| 2025-10-07 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 152,000 | |
| 2025-10-06 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 147,800 | |
| 2025-10-03 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 25,100 | |
| 2025-10-02 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 320,700 | |
| 2025-10-01 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 33,100 | |
| 2025-09-30 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 161,200 | |
| 2025-09-29 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 81,700 | |
| 2025-09-26 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 78,100 | |
| 2025-09-25 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 504,300 | |
| 2025-09-24 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 380,000 | |
| 2025-09-23 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 274,400 | |
| 2025-09-22 | H18.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 134,800 | |
| 2025-09-19 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 15,100 | |
| 2025-09-18 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7200 | 0 | |
| 2025-09-17 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 26,800 | |
| 2025-09-16 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 17,800 | |
| 2025-09-15 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 8,100 | |
| 2025-09-12 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 5,100 | |
| 2025-09-11 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 80,000 | |
| 2025-09-10 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 39,300 | |
| 2025-09-09 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 41,000 | |
| 2025-09-08 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 16,000 | |
| 2025-09-05 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 57,300 | |
| 2025-09-04 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 245,600 | |
| 2025-09-03 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 55,000 | |
| 2025-09-02 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 21,600 | |
| 2025-09-01 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7300 | 52,900 | |
| 2025-08-29 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 5,400 | |
| 2025-08-28 | H18.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2025-08-27 | H18.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 38,400 | |
| 2025-08-26 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7350 | 16,900 | |
| 2025-08-25 | H18.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7200 | $0.7350 | 70,300 |