Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2026-10-01 | H18.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 100,800 | |
| 2026-09-30 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 41,100 | |
| 2026-09-29 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 8,900 | |
| 2026-09-28 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 12,000 | |
| 2026-09-25 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 15,500 | |
| 2026-09-24 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 6,500 | |
| 2026-09-23 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 5,600 | |
| 2026-09-22 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 5,000 | |
| 2026-09-21 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 600 | |
| 2026-09-18 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 1,500 | |
| 2026-09-17 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2026-09-16 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7150 | 100 | |
| 2026-09-15 | H18.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2026-09-14 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 100 | |
| 2026-09-11 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7200 | 2,000 | |
| 2026-09-10 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2026-09-09 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2026-09-08 | H18.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7000 | $0.7200 | 2,600 | |
| 2026-09-07 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7150 | 75,500 | |
| 2026-09-04 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7200 | 20,000 | |
| 2026-09-03 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7050 | $0.7250 | 25,100 | |
| 2026-09-02 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 44,100 | |
| 2026-09-01 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7250 | 38,100 | |
| 2026-08-31 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 42,300 | |
| 2026-08-28 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 7,100 | |
| 2026-08-27 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7100 | $0.7250 | 300 | |
| 2026-08-26 | H18.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7100 | $0.7350 | 10,100 | |
| 2026-08-25 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 15,400 | |
| 2026-08-24 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 138,200 | |
| 2026-08-21 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2026-08-20 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7300 | 94,100 | |
| 2026-08-19 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7300 | 139,300 | |
| 2026-08-18 | H18.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 208,900 | |
| 2026-08-17 | H18.SI | SGD | $0.7300 | $0.7200 | $0.7500 | $0.7200 | $0.7300 | 365,400 | |
| 2026-08-14 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7100 | $0.7200 | 26,900 | |
| 2026-08-13 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 7,700 | |
| 2026-08-12 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 19,100 | |
| 2026-08-11 | H18.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 65,900 | |
| 2026-08-07 | H18.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7150 | 0 | |
| 2026-08-06 | H18.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7050 | $0.7250 | 9,900 | |
| 2026-08-05 | H18.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7050 | $0.7250 | 4,800 | |
| 2026-08-04 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7200 | 48,700 | |
| 2026-08-03 | H18.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2026-07-31 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7100 | $0.7200 | 7,000 | |
| 2026-07-30 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2026-07-29 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7200 | 14,700 | |
| 2026-07-28 | H18.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7100 | $0.7200 | 40,500 | |
| 2026-07-27 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 6,100 | |
| 2026-07-24 | H18.SI | SGD | $0.7350 | $0.7050 | $0.7350 | $0.7150 | $0.7350 | 41,900 |