Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 2,500 | |
| 2026-07-22 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 69,300 | |
| 2026-07-21 | H18.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2026-07-20 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7100 | $0.7250 | 35,000 | |
| 2026-07-17 | H18.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7150 | $0.7250 | 15,600 | |
| 2026-07-16 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7250 | 56,200 | |
| 2026-07-15 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7200 | $0.7250 | 23,900 | |
| 2026-07-14 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 26,300 | |
| 2026-07-13 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 2,800 | |
| 2026-07-10 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7300 | 1,000 | |
| 2026-07-09 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 5,000 | |
| 2026-07-08 | H18.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 8,300 | |
| 2026-07-07 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7300 | 9,000 | |
| 2026-07-06 | H18.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7150 | $0.7300 | 6,100 | |
| 2026-07-03 | H18.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2026-07-02 | H18.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 29,600 | |
| 2026-07-01 | H18.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2026-06-30 | H18.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7150 | $0.7350 | 3,000 | |
| 2026-06-29 | H18.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7150 | $0.7300 | 21,700 | |
| 2026-06-26 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7300 | 70,400 | |
| 2026-06-25 | H18.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 100 | |
| 2026-06-24 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7300 | 10,700 | |
| 2026-06-23 | H18.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7150 | $0.7350 | 0 | |
| 2026-06-22 | H18.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 20,400 | |
| 2026-06-19 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7200 | $0.7400 | 84,800 | |
| 2026-06-18 | H18.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 31,400 | |
| 2026-06-17 | H18.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7250 | $0.7400 | 13,500 | |
| 2026-06-16 | H18.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 13,500 | |
| 2026-06-15 | H18.SI | SGD | $0.7500 | $0.7200 | $0.7650 | $0.7400 | $0.7500 | 453,900 | |
| 2026-06-12 | H18.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7250 | $0.7450 | 2,800 | |
| 2026-06-11 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 25,500 | |
| 2026-06-10 | H18.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2026-06-09 | H18.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7200 | $0.7450 | 11,300 | |
| 2026-06-08 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 30,700 | |
| 2026-06-05 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 30,800 | |
| 2026-06-04 | H18.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 17,800 | |
| 2026-06-03 | H18.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7250 | $0.7500 | 11,200 | |
| 2026-06-02 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 30,900 | |
| 2026-05-29 | H18.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 9,200 | |
| 2026-05-28 | H18.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 75,400 | |
| 2026-05-26 | H18.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7350 | $0.7500 | 500 | |
| 2026-05-25 | H18.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 50,800 | |
| 2026-05-22 | H18.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 3,000 | |
| 2026-05-21 | H18.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.7300 | $0.7450 | 67,500 | |
| 2026-05-20 | H18.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7250 | $0.7400 | 114,400 | |
| 2026-05-19 | H18.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7350 | $0.7600 | 17,000 | |
| 2026-05-18 | H18.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7650 | 10,000 | |
| 2026-05-15 | H18.SI | SGD | XD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 46,200 |
| 2026-05-14 | H18.SI | SGD | XD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7700 | 45,600 |
| 2026-05-13 | H18.SI | SGD | CD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 364,400 |