Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | H18.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9900 | 138,100 | |
| 2020-06-02 | H18.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9350 | $0.9700 | 11,300 | |
| 2020-06-01 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9500 | 2,300 | |
| 2020-05-29 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9150 | $0.9300 | 47,300 | |
| 2020-05-28 | H18.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 59,200 | |
| 2020-05-27 | H18.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9350 | 128,600 | |
| 2020-05-26 | H18.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9250 | 113,900 | |
| 2020-05-22 | H18.SI | SGD | $0.9100 | $0.9000 | $0.9450 | $0.9100 | $0.9200 | 19,200 | |
| 2020-05-21 | H18.SI | SGD | $0.9350 | $0.9000 | $0.9600 | $0.9150 | $0.9350 | 19,700 | |
| 2020-05-20 | H18.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 10,900 | |
| 2020-05-19 | H18.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9100 | $0.9350 | 25,000 | |
| 2020-05-18 | H18.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $0.9250 | 31,000 | |
| 2020-05-15 | H18.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9250 | 3,700 | |
| 2020-05-14 | H18.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9050 | $0.9350 | 11,600 | |
| 2020-05-13 | H18.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9250 | 19,500 | |
| 2020-05-12 | H18.SI | SGD | $0.9050 | $0.9050 | $0.9450 | $0.9050 | $0.9450 | 13,500 | |
| 2020-05-11 | H18.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9150 | $0.9450 | 56,000 | |
| 2020-05-08 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9450 | 2,900 | |
| 2020-05-06 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 62,100 | |
| 2020-05-05 | H18.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9200 | $0.9350 | 9,400 | |
| 2020-05-04 | H18.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9350 | 900 | |
| 2020-04-30 | H18.SI | SGD | $0.9350 | $0.9250 | $0.9650 | $0.9300 | $0.9350 | 120,100 | |
| 2020-04-29 | H18.SI | SGD | $0.9450 | $0.9200 | $0.9650 | $0.9200 | $0.9500 | 26,100 | |
| 2020-04-28 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9650 | $0.9200 | $0.9300 | 27,600 | |
| 2020-04-27 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9650 | $0.9200 | $0.9300 | 17,300 | |
| 2020-04-24 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9600 | 1,300 | |
| 2020-04-23 | H18.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9300 | 5,800 | |
| 2020-04-22 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9350 | 10,000 | |
| 2020-04-21 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9150 | $0.9200 | 4,000 | |
| 2020-04-20 | H18.SI | SGD | $0.9200 | $0.9000 | $0.9450 | $0.9200 | $0.9350 | 71,100 | |
| 2020-04-17 | H18.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9300 | $0.9400 | 39,700 | |
| 2020-04-16 | H18.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9300 | 25,800 | |
| 2020-04-15 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9400 | 28,400 | |
| 2020-04-14 | H18.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $1.0000 | 29,800 | |
| 2020-04-13 | H18.SI | SGD | $0.9150 | $0.9150 | $0.9400 | $0.9150 | $0.9250 | 20,200 | |
| 2020-04-09 | H18.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 12,700 | |
| 2020-04-08 | H18.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9700 | 5,500 | |
| 2020-04-07 | H18.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9200 | 26,700 | |
| 2020-04-06 | H18.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9100 | 17,200 | |
| 2020-04-03 | H18.SI | SGD | $0.8800 | $0.8800 | $0.9200 | $0.8800 | $0.9000 | 23,800 | |
| 2020-04-02 | H18.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9250 | 64,400 | |
| 2020-04-01 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 41,100 | |
| 2020-03-31 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9600 | $0.9200 | $0.9300 | 79,100 | |
| 2020-03-30 | H18.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9200 | $0.9300 | 32,800 | |
| 2020-03-27 | H18.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9100 | $0.9400 | 26,300 | |
| 2020-03-26 | H18.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.8800 | $0.9400 | 57,400 | |
| 2020-03-25 | H18.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.9300 | $0.9900 | 59,000 | |
| 2020-03-24 | H18.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9200 | $0.9250 | 59,600 | |
| 2020-03-23 | H18.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9150 | 70,400 | |
| 2020-03-20 | H18.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9300 | $1.1300 | 80,000 |