Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | H18.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 3,000 | |
| 2026-05-21 | H18.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.7300 | $0.7450 | 67,500 | |
| 2026-05-20 | H18.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7250 | $0.7400 | 114,400 | |
| 2026-05-19 | H18.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7350 | $0.7600 | 17,000 | |
| 2026-05-18 | H18.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7650 | 10,000 | |
| 2026-05-15 | H18.SI | SGD | XD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 46,200 |
| 2026-05-14 | H18.SI | SGD | XD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7700 | 45,600 |
| 2026-05-13 | H18.SI | SGD | CD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 364,400 |
| 2026-05-12 | H18.SI | SGD | CD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7800 | 108,700 |
| 2026-05-11 | H18.SI | SGD | CD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 296,500 |
| 2026-05-08 | H18.SI | SGD | CD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 197,800 |
| 2026-05-07 | H18.SI | SGD | CD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 141,500 |
| 2026-05-06 | H18.SI | SGD | CD | $0.7950 | $0.7750 | $0.7950 | $0.7850 | $0.7950 | 508,500 |
| 2026-05-05 | H18.SI | SGD | CD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7900 | 352,200 |
| 2026-05-04 | H18.SI | SGD | CD | $0.7900 | $0.7700 | $0.7900 | $0.7800 | $0.7900 | 431,800 |
| 2026-04-30 | H18.SI | SGD | CD | $0.7700 | $0.7500 | $0.7800 | $0.7650 | $0.7750 | 113,500 |
| 2026-04-29 | H18.SI | SGD | CD | $0.7600 | $0.7550 | $0.7750 | $0.7500 | $0.7750 | 900 |
| 2026-04-28 | H18.SI | SGD | CD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 237,400 |
| 2026-04-27 | H18.SI | SGD | CD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 137,000 |
| 2026-04-24 | H18.SI | SGD | CD | $0.7800 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 12,100 |
| 2026-04-23 | H18.SI | SGD | CD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 333,100 |
| 2026-04-22 | H18.SI | SGD | CD | $0.7900 | $0.7550 | $0.7900 | $0.7800 | $0.7900 | 421,600 |
| 2026-04-21 | H18.SI | SGD | CD | $0.7600 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 235,600 |
| 2026-04-20 | H18.SI | SGD | CD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7550 | 149,300 |
| 2026-04-17 | H18.SI | SGD | CD | $0.7500 | $0.7500 | $0.7600 | $0.7450 | $0.7500 | 111,500 |
| 2026-04-16 | H18.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7400 | $0.7500 | 24,300 |
| 2026-04-15 | H18.SI | SGD | CD | $0.7550 | $0.7350 | $0.7600 | $0.7500 | $0.7550 | 134,900 |
| 2026-04-14 | H18.SI | SGD | CD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 229,100 |
| 2026-04-13 | H18.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7250 | $0.7350 | 93,500 |
| 2026-04-10 | H18.SI | SGD | CD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 101,700 |
| 2026-04-09 | H18.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 130,000 |
| 2026-04-08 | H18.SI | SGD | CD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 401,200 |
| 2026-04-07 | H18.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 69,600 |
| 2026-04-06 | H18.SI | SGD | CD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 45,700 |
| 2026-04-02 | H18.SI | SGD | CD | $0.7300 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 63,200 |
| 2026-04-01 | H18.SI | SGD | CD | $0.7350 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 314,000 |
| 2026-03-31 | H18.SI | SGD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7100 | $0.7200 | 40,600 |
| 2026-03-30 | H18.SI | SGD | CD | $0.7150 | $0.7050 | $0.7350 | $0.7100 | $0.7150 | 197,100 |
| 2026-03-27 | H18.SI | SGD | CD | $0.7100 | $0.6750 | $0.7100 | $0.7050 | $0.7100 | 215,800 |
| 2026-03-26 | H18.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.6900 | 20,000 |
| 2026-03-25 | H18.SI | SGD | CD | $0.6900 | $0.6750 | $0.6950 | $0.6750 | $0.6900 | 91,800 |
| 2026-03-24 | H18.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 310,500 |
| 2026-03-23 | H18.SI | SGD | CD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 299,000 |
| 2026-03-20 | H18.SI | SGD | CD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 901,600 |
| 2026-03-19 | H18.SI | SGD | CD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 123,800 |
| 2026-03-18 | H18.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 135,300 |
| 2026-03-17 | H18.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6750 | $0.6850 | 222,700 |
| 2026-03-16 | H18.SI | SGD | CD | $0.6800 | $0.6750 | $0.6950 | $0.6800 | $0.6950 | 183,100 |
| 2026-03-13 | H18.SI | SGD | CD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 11,700 |
| 2026-03-12 | H18.SI | SGD | CD | $0.6650 | $0.6650 | $0.6650 | $0.6700 | $0.6850 | 20,000 |