Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | H18.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 107,800 | |
| 2020-01-07 | H18.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 81,800 | |
| 2020-01-06 | H18.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 60,000 | |
| 2020-01-03 | H18.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 186,300 | |
| 2020-01-02 | H18.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3200 | 117,100 |