Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7100 | $0.7250 | 153,200 | |
| 2026-02-19 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 167,300 | |
| 2026-02-16 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7050 | $0.7100 | 215,800 | |
| 2026-02-13 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7150 | $0.7200 | 48,400 | |
| 2026-02-12 | H18.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2026-02-11 | H18.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.7200 | $0.7450 | 365,300 | |
| 2026-02-10 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 97,700 | |
| 2026-02-09 | H18.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 25,300 | |
| 2026-02-06 | H18.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 10,200 | |
| 2026-02-05 | H18.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7250 | $0.7400 | 43,100 | |
| 2026-02-04 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 37,100 | |
| 2026-02-03 | H18.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7250 | $0.7400 | 12,700 | |
| 2026-02-02 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7550 | $0.7200 | $0.7300 | 90,500 | |
| 2026-01-30 | H18.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 39,000 | |
| 2026-01-29 | H18.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 106,400 | |
| 2026-01-28 | H18.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 33,800 | |
| 2026-01-27 | H18.SI | SGD | $0.7500 | $0.7200 | $0.7650 | $0.7400 | $0.7500 | 260,100 | |
| 2026-01-26 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 125,600 | |
| 2026-01-23 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7150 | 76,900 | |
| 2026-01-22 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 99,600 | |
| 2026-01-21 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 124,000 | |
| 2026-01-20 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 67,900 | |
| 2026-01-19 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 67,100 | |
| 2026-01-16 | H18.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 189,300 | |
| 2026-01-15 | H18.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 24,100 | |
| 2026-01-14 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 67,300 | |
| 2026-01-13 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 15,400 | |
| 2026-01-12 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 112,500 | |
| 2026-01-09 | H18.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2026-01-08 | H18.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 45,700 | |
| 2026-01-07 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 22,700 | |
| 2026-01-06 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6950 | $0.7050 | 9,500 | |
| 2026-01-05 | H18.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 700 | |
| 2026-01-02 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 16,100 | |
| 2025-12-31 | H18.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 8,500 | |
| 2025-12-30 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 63,100 | |
| 2025-12-29 | H18.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 6,700 | |
| 2025-12-26 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 47,400 | |
| 2025-12-24 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.7000 | $0.7050 | 17,000 | |
| 2025-12-23 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 28,900 | |
| 2025-12-22 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7100 | 74,700 | |
| 2025-12-19 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 10,000 | |
| 2025-12-18 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 13,500 | |
| 2025-12-17 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 1,100 | |
| 2025-12-16 | H18.SI | SGD | $0.7050 | $0.6900 | $0.7100 | $0.6900 | $0.7100 | 60,000 | |
| 2025-12-15 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7150 | 1,000 | |
| 2025-12-12 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 5,100 | |
| 2025-12-11 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 18,000 | |
| 2025-12-10 | H18.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 56,800 | |
| 2025-12-09 | H18.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 7,200 |