Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7200 | 0 | |
| 2025-09-17 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 26,800 | |
| 2025-09-16 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 17,800 | |
| 2025-09-15 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 8,100 | |
| 2025-09-12 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 5,100 | |
| 2025-09-11 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 80,000 | |
| 2025-09-10 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 39,300 | |
| 2025-09-09 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 41,000 | |
| 2025-09-08 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 16,000 | |
| 2025-09-05 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 57,300 | |
| 2025-09-04 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 245,600 | |
| 2025-09-03 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 55,000 | |
| 2025-09-02 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 21,600 | |
| 2025-09-01 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7300 | 52,900 | |
| 2025-08-29 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 5,400 | |
| 2025-08-28 | H18.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2025-08-27 | H18.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 38,400 | |
| 2025-08-26 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7350 | 16,900 | |
| 2025-08-25 | H18.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7200 | $0.7350 | 70,300 | |
| 2025-08-22 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7200 | 200 | |
| 2025-08-21 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 9,000 | |
| 2025-08-20 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7200 | $0.7250 | 2,200 | |
| 2025-08-19 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 44,600 | |
| 2025-08-18 | H18.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2025-08-15 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 106,500 | |
| 2025-08-14 | H18.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7150 | $0.7350 | 47,500 | |
| 2025-08-13 | H18.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 70,500 | |
| 2025-08-12 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 89,700 | |
| 2025-08-11 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7150 | $0.7250 | 119,600 | |
| 2025-08-08 | H18.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 92,200 | |
| 2025-08-07 | H18.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7300 | 400 | |
| 2025-08-06 | H18.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 91,300 | |
| 2025-08-05 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 7,600 | |
| 2025-08-04 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 1,300 | |
| 2025-08-01 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 10,000 | |
| 2025-07-31 | H18.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 27,700 | |
| 2025-07-30 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7300 | 2,000 | |
| 2025-07-29 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7250 | $0.7300 | 50,300 | |
| 2025-07-28 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 119,900 | |
| 2025-07-25 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 84,100 | |
| 2025-07-24 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 43,400 | |
| 2025-07-23 | H18.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 25,500 | |
| 2025-07-22 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 174,400 | |
| 2025-07-21 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 90,100 | |
| 2025-07-18 | H18.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7150 | $0.7300 | 297,200 | |
| 2025-07-17 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 128,400 | |
| 2025-07-16 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 65,600 | |
| 2025-07-15 | H18.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 60,900 | |
| 2025-07-14 | H18.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 25,900 | |
| 2025-07-11 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 43,300 |