Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 10,000 | |
| 2025-07-31 | H18.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 27,700 | |
| 2025-07-30 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7300 | 2,000 | |
| 2025-07-29 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7250 | $0.7300 | 50,300 | |
| 2025-07-28 | H18.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 119,900 | |
| 2025-07-25 | H18.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 84,100 | |
| 2025-07-24 | H18.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 43,400 | |
| 2025-07-23 | H18.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 25,500 | |
| 2025-07-22 | H18.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 174,400 | |
| 2025-07-21 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 90,100 | |
| 2025-07-18 | H18.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7150 | $0.7300 | 297,200 | |
| 2025-07-17 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 128,400 | |
| 2025-07-16 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 65,600 | |
| 2025-07-15 | H18.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 60,900 | |
| 2025-07-14 | H18.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 25,900 | |
| 2025-07-11 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 43,300 | |
| 2025-07-10 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 134,700 | |
| 2025-07-09 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 72,400 | |
| 2025-07-08 | H18.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 8,800 | |
| 2025-07-07 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 13,200 | |
| 2025-07-04 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6950 | $0.7050 | 15,700 | |
| 2025-07-03 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 16,700 | |
| 2025-07-02 | H18.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 147,700 | |
| 2025-07-01 | H18.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 52,500 | |
| 2025-06-30 | H18.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 115,300 | |
| 2025-06-27 | H18.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 234,000 | |
| 2025-06-26 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 14,200 | |
| 2025-06-25 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 55,300 | |
| 2025-06-24 | H18.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 30,600 | |
| 2025-06-23 | H18.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 146,700 | |
| 2025-06-20 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 35,500 | |
| 2025-06-19 | H18.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 125,800 | |
| 2025-06-18 | H18.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 75,600 | |
| 2025-06-17 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 21,800 | |
| 2025-06-16 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6850 | $0.6900 | 85,800 | |
| 2025-06-13 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 38,400 | |
| 2025-06-12 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 154,700 | |
| 2025-06-11 | H18.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7000 | 134,900 | |
| 2025-06-10 | H18.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 162,100 | |
| 2025-06-09 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 154,800 | |
| 2025-06-06 | H18.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 35,200 | |
| 2025-06-05 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 70,000 | |
| 2025-06-04 | H18.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.7000 | 33,800 | |
| 2025-06-03 | H18.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 81,400 | |
| 2025-06-02 | H18.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 30,200 | |
| 2025-05-30 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 43,400 | |
| 2025-05-29 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7050 | 25,300 | |
| 2025-05-28 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 23,000 | |
| 2025-05-27 | H18.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 17,400 | |
| 2025-05-26 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 35,600 |