Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | H18.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 |
| 2022-07-04 | H18.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $0.9950 | $1.0200 | 300 |
| 2022-07-01 | H18.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 |
| 2022-06-30 | H18.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 |
| 2022-06-29 | H18.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 |
| 2022-06-28 | H18.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 |
| 2022-06-27 | H18.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 |
| 2022-06-24 | H18.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $0.9950 | $1.0200 | 5,000 |
| 2022-06-23 | H18.SI | SGD | CD | $1.0200 | $0.9900 | $1.0200 | $0.9900 | $1.0200 | 200 |
| 2022-06-22 | H18.SI | SGD | CD | $0.9900 | $0.9900 | $0.9900 | $0.9950 | $1.0200 | 10,000 |
| 2022-06-21 | H18.SI | SGD | CD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 20,100 |
| 2022-06-20 | H18.SI | SGD | CD | $1.0100 | $0.9900 | $1.0100 | $0.9950 | $1.0200 | 300 |
| 2022-06-17 | H18.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 |
| 2022-06-16 | H18.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 |
| 2022-06-15 | H18.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 10,000 |
| 2022-06-14 | H18.SI | SGD | CD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0200 | 41,000 |
| 2022-06-13 | H18.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 40,000 |
| 2022-06-10 | H18.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,400 |
| 2022-06-09 | H18.SI | SGD | CD | $1.0200 | $0.9800 | $1.0200 | $1.0000 | $1.0200 | 43,200 |
| 2022-06-08 | H18.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 15,900 |
| 2022-06-07 | H18.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 14,000 |
| 2022-06-06 | H18.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $0.9950 | $1.0200 | 1,100 |
| 2022-06-03 | H18.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0200 | $1.0300 | 15,700 |
| 2022-06-02 | H18.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 |
| 2022-06-01 | H18.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 |
| 2022-05-31 | H18.SI | SGD | CD | $1.0200 | $0.9900 | $1.0200 | $1.0000 | $1.0200 | 25,300 |
| 2022-05-30 | H18.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $0.9900 | $1.0200 | 4,000 |
| 2022-05-27 | H18.SI | SGD | CD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0200 | 24,600 |
| 2022-05-26 | H18.SI | SGD | CD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0200 | 19,600 |
| 2022-05-25 | H18.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 200 |
| 2022-05-24 | H18.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 |
| 2022-05-23 | H18.SI | SGD | CD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0200 | 54,500 |
| 2022-05-20 | H18.SI | SGD | CD | $1.0200 | $0.9900 | $1.0200 | $0.9900 | $1.0200 | 37,700 |
| 2022-05-19 | H18.SI | SGD | CD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.0200 | 37,600 |
| 2022-05-18 | H18.SI | SGD | CD | $1.0200 | $0.9900 | $1.0200 | $1.0000 | $1.0200 | 4,300 |
| 2022-05-17 | H18.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 |
| 2022-05-13 | H18.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 13,700 |
| 2022-05-12 | H18.SI | SGD | CD | $0.9950 | $0.9950 | $1.0000 | $0.9900 | $1.0100 | 12,000 |
| 2022-05-11 | H18.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 |
| 2022-05-10 | H18.SI | SGD | CD | $1.0100 | $0.9850 | $1.0100 | $0.9900 | $1.0100 | 56,400 |
| 2022-05-09 | H18.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 |
| 2022-05-06 | H18.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 11,100 |
| 2022-05-05 | H18.SI | SGD | CD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 38,600 |
| 2022-05-04 | H18.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 300 |
| 2022-04-29 | H18.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 94,500 |
| 2022-04-28 | H18.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 115,500 |
| 2022-04-27 | H18.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 8,100 |
| 2022-04-26 | H18.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 20,600 |
| 2022-04-25 | H18.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 33,100 |
| 2022-04-22 | H18.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 16,500 |