Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | H18.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 68,200 |
| 2022-04-19 | H18.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 55,400 |
| 2022-04-18 | H18.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 42,400 |
| 2022-04-14 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 14,800 | |
| 2022-04-13 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0700 | 10,000 | |
| 2022-04-12 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 200 | |
| 2022-04-11 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 8,100 | |
| 2022-04-08 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2022-04-07 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 | |
| 2022-04-06 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0600 | 12,400 | |
| 2022-04-05 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 5,200 | |
| 2022-04-04 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0700 | 2,000 | |
| 2022-04-01 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 39,000 | |
| 2022-03-31 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 25,500 | |
| 2022-03-30 | H18.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2022-03-29 | H18.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0400 | $1.0600 | 18,900 | |
| 2022-03-28 | H18.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 111,400 | |
| 2022-03-25 | H18.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 7,400 | |
| 2022-03-24 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 201,700 | |
| 2022-03-23 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9950 | $1.0200 | 300 | |
| 2022-03-22 | H18.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9850 | $1.0200 | 200 | |
| 2022-03-21 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 10,200 | |
| 2022-03-18 | H18.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9900 | $1.0100 | 18,400 | |
| 2022-03-17 | H18.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $0.9850 | $1.0100 | 57,400 | |
| 2022-03-16 | H18.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9800 | $1.0100 | 25,100 | |
| 2022-03-15 | H18.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2022-03-14 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $1.0100 | 10,000 | |
| 2022-03-11 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $1.0000 | 100 | |
| 2022-03-10 | H18.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9700 | $0.9800 | 38,800 | |
| 2022-03-09 | H18.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $0.9900 | 41,400 | |
| 2022-03-08 | H18.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 94,100 | |
| 2022-03-07 | H18.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.0100 | 50,000 | |
| 2022-03-04 | H18.SI | SGD | $0.9850 | $0.9800 | $1.0200 | $0.9850 | $1.0100 | 35,500 | |
| 2022-03-03 | H18.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0200 | 42,700 | |
| 2022-03-02 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 40,000 | |
| 2022-03-01 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9950 | $1.0300 | 0 | |
| 2022-02-28 | H18.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 3,100 | |
| 2022-02-25 | H18.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0200 | 13,200 | |
| 2022-02-24 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 1,300 | |
| 2022-02-23 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 10,000 | |
| 2022-02-22 | H18.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-02-21 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 64,100 | |
| 2022-02-18 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 36,000 | |
| 2022-02-17 | H18.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 37,400 | |
| 2022-02-16 | H18.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 12,500 | |
| 2022-02-15 | H18.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 14,300 | |
| 2022-02-14 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0300 | 10,000 | |
| 2022-02-11 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 300 | |
| 2022-02-10 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0400 | 10,000 | |
| 2022-02-09 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 9,000 |