Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 187,600 | |
| 2022-02-07 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 1,100 | |
| 2022-02-04 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2022-02-03 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2022-01-31 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0300 | 100 | |
| 2022-01-28 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 10,200 | |
| 2022-01-27 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 5,100 | |
| 2022-01-26 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-01-25 | H18.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,500 | |
| 2022-01-24 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2022-01-21 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2022-01-20 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2022-01-19 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0400 | 4,000 | |
| 2022-01-18 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0500 | 7,300 | |
| 2022-01-17 | H18.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2022-01-14 | H18.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2022-01-13 | H18.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 29,800 | |
| 2022-01-12 | H18.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 10,000 | |
| 2022-01-11 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2022-01-10 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 41,000 | |
| 2022-01-07 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 21,300 | |
| 2022-01-06 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2022-01-05 | H18.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0100 | $1.0400 | 8,000 | |
| 2022-01-04 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2022-01-03 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 5,400 | |
| 2021-12-31 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2021-12-30 | H18.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0000 | $1.0300 | 26,500 | |
| 2021-12-29 | H18.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0100 | $1.0400 | 15,900 | |
| 2021-12-28 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 500 | |
| 2021-12-27 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 28,000 | |
| 2021-12-24 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2021-12-23 | H18.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 4,100 | |
| 2021-12-22 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2021-12-21 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0000 | $1.0300 | 100 | |
| 2021-12-20 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 37,000 | |
| 2021-12-17 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0200 | 10,000 | |
| 2021-12-16 | H18.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 16,500 | |
| 2021-12-15 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 11,200 | |
| 2021-12-14 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2021-12-13 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 7,600 | |
| 2021-12-10 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2021-12-09 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 8,000 | |
| 2021-12-08 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2021-12-07 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0400 | 3,000 | |
| 2021-12-06 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2021-12-03 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 10,000 | |
| 2021-12-02 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 54,900 | |
| 2021-12-01 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2021-11-30 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2021-11-29 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0500 | 15,000 |