Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | H18.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0100 | $1.0500 | 54,600 | |
| 2021-11-25 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 11,000 | |
| 2021-11-24 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2021-11-23 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 23,000 | |
| 2021-11-22 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 5,000 | |
| 2021-11-19 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 20,000 | |
| 2021-11-18 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 10,400 | |
| 2021-11-17 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 20,000 | |
| 2021-11-16 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 63,400 | |
| 2021-11-15 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 13,500 | |
| 2021-11-12 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 8,000 | |
| 2021-11-11 | H18.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0200 | $1.0500 | 10,100 | |
| 2021-11-10 | H18.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0600 | 5,500 | |
| 2021-11-09 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 10,000 | |
| 2021-11-08 | H18.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.0700 | 0 | |
| 2021-11-05 | H18.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2021-11-03 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0300 | $1.0600 | 5,500 | |
| 2021-11-02 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $1.0600 | 40,000 | |
| 2021-11-01 | H18.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0300 | $1.0700 | 0 | |
| 2021-10-29 | H18.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2021-10-28 | H18.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2021-10-27 | H18.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0400 | $1.0600 | 10,000 | |
| 2021-10-26 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $1.0500 | 2,000 | |
| 2021-10-25 | H18.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0200 | $1.0600 | 52,000 | |
| 2021-10-22 | H18.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 41,400 | |
| 2021-10-21 | H18.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0400 | $1.0600 | 35,000 | |
| 2021-10-20 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 2,100 | |
| 2021-10-19 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 18,800 | |
| 2021-10-18 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 28,700 | |
| 2021-10-15 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 2,900 | |
| 2021-10-14 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 31,600 | |
| 2021-10-13 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 15,400 | |
| 2021-10-12 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2021-10-11 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 23,000 | |
| 2021-10-08 | H18.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 81,700 | |
| 2021-10-07 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0300 | 7,400 | |
| 2021-10-06 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 40,000 | |
| 2021-10-05 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0300 | 100 | |
| 2021-10-04 | H18.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2021-10-01 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 2,600 | |
| 2021-09-30 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 31,000 | |
| 2021-09-29 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 13,500 | |
| 2021-09-28 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2021-09-27 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0400 | 100 | |
| 2021-09-24 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0300 | 1,300 | |
| 2021-09-23 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2021-09-22 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0400 | 100 | |
| 2021-09-21 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 32,100 | |
| 2021-09-20 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 30,000 | |
| 2021-09-17 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 12,500 |