Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 25,000 | |
| 2021-09-14 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2021-09-13 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 42,900 | |
| 2021-09-10 | H18.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2021-09-09 | H18.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2021-09-08 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 32,100 | |
| 2021-09-07 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0400 | 200 | |
| 2021-09-06 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 42,000 | |
| 2021-09-03 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0400 | 500 | |
| 2021-09-02 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 21,000 | |
| 2021-09-01 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 10,000 | |
| 2021-08-31 | H18.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0400 | 30,400 | |
| 2021-08-30 | H18.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 1,900 | |
| 2021-08-27 | H18.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2021-08-26 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0400 | 17,900 | |
| 2021-08-25 | H18.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 500 | |
| 2021-08-24 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2021-08-23 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0300 | 10,000 | |
| 2021-08-20 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 23,000 | |
| 2021-08-19 | H18.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 50,200 | |
| 2021-08-18 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 83,100 | |
| 2021-08-17 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0200 | 114,500 | |
| 2021-08-16 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 60,000 | |
| 2021-08-13 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 45,000 | |
| 2021-08-12 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 55,700 | |
| 2021-08-11 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2021-08-10 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 26,000 | |
| 2021-08-06 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 18,000 | |
| 2021-08-05 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 95,000 | |
| 2021-08-04 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0400 | 20,000 | |
| 2021-08-03 | H18.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 19,400 | |
| 2021-08-02 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0700 | 9,500 | |
| 2021-07-30 | H18.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,100 | |
| 2021-07-29 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2021-07-28 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2021-07-27 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 11,000 | |
| 2021-07-26 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0500 | 70,100 | |
| 2021-07-23 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 36,600 | |
| 2021-07-22 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2021-07-21 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2021-07-19 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2021-07-16 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0600 | 50,000 | |
| 2021-07-15 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 18,300 | |
| 2021-07-14 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 4,300 | |
| 2021-07-13 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 30,700 | |
| 2021-07-12 | H18.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0400 | $1.0600 | 5,900 | |
| 2021-07-09 | H18.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 16,000 | |
| 2021-07-08 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 44,000 | |
| 2021-07-07 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 10,400 | |
| 2021-07-06 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 56,900 |