Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | H18.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 97,500 | |
| 2021-04-21 | H18.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 76,800 | |
| 2021-04-20 | H18.SI | SGD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.1200 | 28,700 | |
| 2021-04-19 | H18.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1200 | 6,700 | |
| 2021-04-16 | H18.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 14,500 | |
| 2021-04-15 | H18.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 80,900 | |
| 2021-04-14 | H18.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 112,400 | |
| 2021-04-13 | H18.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2021-04-12 | H18.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0700 | $1.0900 | 38,000 | |
| 2021-04-09 | H18.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1200 | $1.1300 | 28,700 | |
| 2021-04-08 | H18.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1400 | 700 | |
| 2021-04-07 | H18.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1500 | 15,700 | |
| 2021-04-06 | H18.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 34,900 | |
| 2021-04-05 | H18.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1100 | $1.1400 | 55,400 | |
| 2021-04-01 | H18.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.1000 | $1.1200 | 73,400 | |
| 2021-03-31 | H18.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 39,400 | |
| 2021-03-30 | H18.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1000 | 5,000 | |
| 2021-03-29 | H18.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 43,500 | |
| 2021-03-26 | H18.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 30,200 | |
| 2021-03-25 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 27,000 | |
| 2021-03-24 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0700 | 5,000 | |
| 2021-03-23 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2021-03-22 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 29,500 | |
| 2021-03-19 | H18.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0800 | 1,300 | |
| 2021-03-18 | H18.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 43,000 | |
| 2021-03-17 | H18.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 53,800 | |
| 2021-03-16 | H18.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0600 | 105,600 | |
| 2021-03-15 | H18.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 130,000 | |
| 2021-03-12 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 100 | |
| 2021-03-11 | H18.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 30,000 | |
| 2021-03-10 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 13,600 | |
| 2021-03-09 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 88,400 | |
| 2021-03-08 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 32,900 | |
| 2021-03-05 | H18.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 22,000 | |
| 2021-03-04 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 20,800 | |
| 2021-03-03 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 49,200 | |
| 2021-03-02 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 20,500 | |
| 2021-03-01 | H18.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 25,000 | |
| 2021-02-26 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 18,500 | |
| 2021-02-25 | H18.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 42,000 | |
| 2021-02-24 | H18.SI | SGD | $1.0000 | $0.9850 | $1.0300 | $1.0000 | $1.0200 | 112,300 | |
| 2021-02-23 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 18,500 | |
| 2021-02-22 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0300 | 22,400 | |
| 2021-02-19 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 100 | |
| 2021-02-18 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0400 | 73,300 | |
| 2021-02-17 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0400 | 16,000 | |
| 2021-02-16 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 26,500 | |
| 2021-02-15 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0200 | $1.0400 | 19,200 | |
| 2021-02-11 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2021-02-10 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 |