Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | H18.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 19,200 | |
| 2025-05-22 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 15,000 | |
| 2025-05-21 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6850 | $0.7050 | 100 | |
| 2025-05-20 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7100 | 13,000 | |
| 2025-05-19 | H18.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2025-05-16 | H18.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 74,500 | |
| 2025-05-15 | H18.SI | SGD | XD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 20,700 |
| 2025-05-14 | H18.SI | SGD | XD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 800 |
| 2025-05-13 | H18.SI | SGD | CD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 58,000 |
| 2025-05-09 | H18.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 |
| 2025-05-08 | H18.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 42,200 |
| 2025-05-07 | H18.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 15,300 |
| 2025-05-06 | H18.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7000 | $0.7150 | 14,100 |
| 2025-05-05 | H18.SI | SGD | CD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 12,000 |
| 2025-05-02 | H18.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 700 |
| 2025-04-30 | H18.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 35,600 |
| 2025-04-29 | H18.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7050 | 52,000 |
| 2025-04-28 | H18.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 39,900 |
| 2025-04-25 | H18.SI | SGD | CD | $0.6950 | $0.6700 | $0.6950 | $0.6800 | $0.7000 | 7,200 |
| 2025-04-24 | H18.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 6,500 |
| 2025-04-23 | H18.SI | SGD | CD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 35,600 |
| 2025-04-22 | H18.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 |
| 2025-04-21 | H18.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.7000 | 1,600 |
| 2025-04-17 | H18.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 19,400 |
| 2025-04-16 | H18.SI | SGD | CD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 13,800 |
| 2025-04-15 | H18.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 25,000 |
| 2025-04-14 | H18.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 |
| 2025-04-11 | H18.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 |
| 2025-04-10 | H18.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 67,200 |
| 2025-04-09 | H18.SI | SGD | CD | $0.6800 | $0.6600 | $0.6800 | $0.6650 | $0.6800 | 37,900 |
| 2025-04-08 | H18.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 28,700 |
| 2025-04-07 | H18.SI | SGD | CD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6950 | 52,000 |
| 2025-04-04 | H18.SI | SGD | CD | $0.7150 | $0.6950 | $0.7150 | $0.7000 | $0.7150 | 69,800 |
| 2025-04-03 | H18.SI | SGD | CD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 15,300 |
| 2025-04-02 | H18.SI | SGD | CD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 46,500 |
| 2025-04-01 | H18.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.6950 | $0.7100 | 3,100 |
| 2025-03-28 | H18.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 |
| 2025-03-27 | H18.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 4,800 |
| 2025-03-26 | H18.SI | SGD | CD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 51,000 |
| 2025-03-25 | H18.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 28,100 |
| 2025-03-24 | H18.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 4,000 |
| 2025-03-21 | H18.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 |
| 2025-03-20 | H18.SI | SGD | CD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7150 | 21,700 |
| 2025-03-19 | H18.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.6950 | $0.7150 | 20,000 |
| 2025-03-18 | H18.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 10,700 |
| 2025-03-17 | H18.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 |
| 2025-03-14 | H18.SI | SGD | CD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7150 | 66,800 |
| 2025-03-13 | H18.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 |
| 2025-03-12 | H18.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 40,300 |
| 2025-03-11 | H18.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 5,100 |