Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 134,700 | |
| 2025-07-09 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 72,400 | |
| 2025-07-08 | H18.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 8,800 | |
| 2025-07-07 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 13,200 | |
| 2025-07-04 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6950 | $0.7050 | 15,700 | |
| 2025-07-03 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 16,700 | |
| 2025-07-02 | H18.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 147,700 | |
| 2025-07-01 | H18.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 52,500 | |
| 2025-06-30 | H18.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 115,300 | |
| 2025-06-27 | H18.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 234,000 | |
| 2025-06-26 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 14,200 | |
| 2025-06-25 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 55,300 | |
| 2025-06-24 | H18.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 30,600 | |
| 2025-06-23 | H18.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 146,700 | |
| 2025-06-20 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 35,500 | |
| 2025-06-19 | H18.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 125,800 | |
| 2025-06-18 | H18.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 75,600 | |
| 2025-06-17 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 21,800 | |
| 2025-06-16 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6850 | $0.6900 | 85,800 | |
| 2025-06-13 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 38,400 | |
| 2025-06-12 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 154,700 | |
| 2025-06-11 | H18.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7000 | 134,900 | |
| 2025-06-10 | H18.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 162,100 | |
| 2025-06-09 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 154,800 | |
| 2025-06-06 | H18.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 35,200 | |
| 2025-06-05 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 70,000 | |
| 2025-06-04 | H18.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.7000 | 33,800 | |
| 2025-06-03 | H18.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 81,400 | |
| 2025-06-02 | H18.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 30,200 | |
| 2025-05-30 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 43,400 | |
| 2025-05-29 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7050 | 25,300 | |
| 2025-05-28 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 23,000 | |
| 2025-05-27 | H18.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 17,400 | |
| 2025-05-26 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 35,600 | |
| 2025-05-23 | H18.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 19,200 | |
| 2025-05-22 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 15,000 | |
| 2025-05-21 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6850 | $0.7050 | 100 | |
| 2025-05-20 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7100 | 13,000 | |
| 2025-05-19 | H18.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2025-05-16 | H18.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 74,500 | |
| 2025-05-15 | H18.SI | SGD | XD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 20,700 |
| 2025-05-14 | H18.SI | SGD | XD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 800 |
| 2025-05-13 | H18.SI | SGD | CD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 58,000 |
| 2025-05-09 | H18.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 |
| 2025-05-08 | H18.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 42,200 |
| 2025-05-07 | H18.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 15,300 |
| 2025-05-06 | H18.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7000 | $0.7150 | 14,100 |
| 2025-05-05 | H18.SI | SGD | CD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 12,000 |
| 2025-05-02 | H18.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 700 |
| 2025-04-30 | H18.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 35,600 |