Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 99,600 | |
| 2026-01-21 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 124,000 | |
| 2026-01-20 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 67,900 | |
| 2026-01-19 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 67,100 | |
| 2026-01-16 | H18.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 189,300 | |
| 2026-01-15 | H18.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 24,100 | |
| 2026-01-14 | H18.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 67,300 | |
| 2026-01-13 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 15,400 | |
| 2026-01-12 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 112,500 | |
| 2026-01-09 | H18.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2026-01-08 | H18.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 45,700 | |
| 2026-01-07 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 22,700 | |
| 2026-01-06 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6950 | $0.7050 | 9,500 | |
| 2026-01-05 | H18.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 700 | |
| 2026-01-02 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 16,100 | |
| 2025-12-31 | H18.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 8,500 | |
| 2025-12-30 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 63,100 | |
| 2025-12-29 | H18.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 6,700 | |
| 2025-12-26 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 47,400 | |
| 2025-12-24 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.7000 | $0.7050 | 17,000 | |
| 2025-12-23 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 28,900 | |
| 2025-12-22 | H18.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7100 | 74,700 | |
| 2025-12-19 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 10,000 | |
| 2025-12-18 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 13,500 | |
| 2025-12-17 | H18.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 1,100 | |
| 2025-12-16 | H18.SI | SGD | $0.7050 | $0.6900 | $0.7100 | $0.6900 | $0.7100 | 60,000 | |
| 2025-12-15 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7150 | 1,000 | |
| 2025-12-12 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 5,100 | |
| 2025-12-11 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 18,000 | |
| 2025-12-10 | H18.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 56,800 | |
| 2025-12-09 | H18.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 7,200 | |
| 2025-12-08 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7000 | 20,000 | |
| 2025-12-05 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7050 | 15,000 | |
| 2025-12-04 | H18.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7100 | 0 | |
| 2025-12-03 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 25,600 | |
| 2025-12-02 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7150 | 29,800 | |
| 2025-12-01 | H18.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7000 | $0.7150 | 160,700 | |
| 2025-11-28 | H18.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 73,100 | |
| 2025-11-27 | H18.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 35,600 | |
| 2025-11-26 | H18.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 25,200 | |
| 2025-11-25 | H18.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 16,000 | |
| 2025-11-24 | H18.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 10,100 | |
| 2025-11-21 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6950 | $0.7050 | 5,000 | |
| 2025-11-20 | H18.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6950 | $0.7050 | 26,900 | |
| 2025-11-19 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2025-11-18 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2025-11-17 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2025-11-14 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7050 | 0 | |
| 2025-11-13 | H18.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2025-11-12 | H18.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 290,500 |