Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 17,100 | |
| 2021-02-08 | H18.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2021-02-05 | H18.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $1.0400 | 5,000 | |
| 2021-02-04 | H18.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2021-02-03 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 5,200 | |
| 2021-02-02 | H18.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2021-02-01 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0300 | 24,100 | |
| 2021-01-29 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0400 | 16,200 | |
| 2021-01-28 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 16,000 | |
| 2021-01-27 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 1,600 | |
| 2021-01-26 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 16,000 | |
| 2021-01-25 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 54,100 | |
| 2021-01-22 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 75,500 | |
| 2021-01-21 | H18.SI | SGD | $1.0000 | $1.0000 | $1.1100 | $1.0100 | $1.0400 | 174,800 | |
| 2021-01-20 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 38,100 | |
| 2021-01-19 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 22,900 | |
| 2021-01-18 | H18.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 46,100 | |
| 2021-01-15 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2021-01-14 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0400 | 3,000 | |
| 2021-01-13 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 11,500 | |
| 2021-01-12 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 6,000 | |
| 2021-01-11 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 2,000 | |
| 2021-01-08 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0500 | 7,000 | |
| 2021-01-07 | H18.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 17,800 | |
| 2021-01-06 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2021-01-05 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2021-01-04 | H18.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2020-12-31 | H18.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0300 | $1.0500 | 5,100 | |
| 2020-12-30 | H18.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0200 | $1.0300 | 6,200 | |
| 2020-12-29 | H18.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 23,000 | |
| 2020-12-28 | H18.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $1.0000 | $1.0400 | 10,900 | |
| 2020-12-24 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2020-12-23 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2020-12-22 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0400 | 5,000 | |
| 2020-12-21 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0400 | 35,800 | |
| 2020-12-18 | H18.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0500 | 77,600 | |
| 2020-12-17 | H18.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2020-12-16 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 11,500 | |
| 2020-12-15 | H18.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0300 | 7,200 | |
| 2020-12-14 | H18.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 300 | |
| 2020-12-11 | H18.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 7,200 | |
| 2020-12-10 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0200 | 10,000 | |
| 2020-12-09 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 10,000 | |
| 2020-12-08 | H18.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 36,000 | |
| 2020-12-07 | H18.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9850 | $0.9900 | 1,100 | |
| 2020-12-04 | H18.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 22,300 | |
| 2020-12-03 | H18.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9800 | $1.0000 | 11,000 | |
| 2020-12-02 | H18.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $0.9950 | 0 | |
| 2020-12-01 | H18.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9800 | $1.0000 | 6,800 | |
| 2020-11-30 | H18.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $0.9800 | $0.9950 | 59,500 |