Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | H18.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 900 | |
| 2020-11-26 | H18.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 900 | |
| 2020-11-25 | H18.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9800 | $0.9900 | 54,700 | |
| 2020-11-24 | H18.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9650 | $0.9750 | 13,700 | |
| 2020-11-23 | H18.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9700 | 3,200 | |
| 2020-11-20 | H18.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9450 | $0.9650 | 16,200 | |
| 2020-11-19 | H18.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2020-11-18 | H18.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $0.9700 | 12,000 | |
| 2020-11-17 | H18.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9350 | $0.9650 | 11,200 | |
| 2020-11-16 | H18.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9350 | $0.9600 | 25,000 | |
| 2020-11-13 | H18.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9250 | $0.9600 | 100 | |
| 2020-11-12 | H18.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9500 | $0.9600 | 200 | |
| 2020-11-11 | H18.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9350 | $0.9600 | 8,000 | |
| 2020-11-10 | H18.SI | SGD | $0.9450 | $0.9300 | $0.9550 | $0.9400 | $0.9500 | 54,900 | |
| 2020-11-09 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9150 | $0.9300 | 300 | |
| 2020-11-06 | H18.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2020-11-05 | H18.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2020-11-04 | H18.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9400 | 0 | |
| 2020-11-03 | H18.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9400 | 15,600 | |
| 2020-11-02 | H18.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9150 | $0.9350 | 51,200 | |
| 2020-10-30 | H18.SI | SGD | $0.9250 | $0.9000 | $0.9300 | $0.9050 | $0.9350 | 68,300 | |
| 2020-10-29 | H18.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9300 | $0.9450 | 5,300 | |
| 2020-10-28 | H18.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9450 | 9,000 | |
| 2020-10-27 | H18.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 | |
| 2020-10-26 | H18.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9100 | $0.9450 | 1,000 | |
| 2020-10-23 | H18.SI | SGD | $0.9450 | $0.8850 | $0.9450 | $0.9050 | $0.9400 | 37,100 | |
| 2020-10-22 | H18.SI | SGD | $0.9400 | $0.8850 | $0.9400 | $0.9250 | $0.9400 | 43,300 | |
| 2020-10-21 | H18.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 | |
| 2020-10-20 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9450 | 41,000 | |
| 2020-10-19 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9400 | 6,000 | |
| 2020-10-16 | H18.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9450 | 28,700 | |
| 2020-10-15 | H18.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9400 | 8,000 | |
| 2020-10-14 | H18.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2020-10-13 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9500 | 20,100 | |
| 2020-10-12 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9500 | 11,000 | |
| 2020-10-09 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9500 | 20,000 | |
| 2020-10-08 | H18.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2020-10-07 | H18.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2020-10-06 | H18.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9400 | 0 | |
| 2020-10-05 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9400 | 500 | |
| 2020-10-02 | H18.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9300 | $0.9450 | 0 | |
| 2020-10-01 | H18.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 18,900 | |
| 2020-09-30 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9500 | 16,100 | |
| 2020-09-29 | H18.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9450 | 0 | |
| 2020-09-28 | H18.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9450 | 55,900 | |
| 2020-09-25 | H18.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9100 | $0.9450 | 30,100 | |
| 2020-09-24 | H18.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9100 | $0.9450 | 0 | |
| 2020-09-23 | H18.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9450 | 200 | |
| 2020-09-22 | H18.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 51,400 | |
| 2020-09-21 | H18.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 27,400 |