Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | H18.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 25,100 | |
| 2025-10-02 | H18.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 320,700 | |
| 2025-10-01 | H18.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 33,100 | |
| 2025-09-30 | H18.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 161,200 | |
| 2025-09-29 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 81,700 | |
| 2025-09-26 | H18.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 78,100 |