Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | H22.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 79,000 | |
| 2023-02-07 | H22.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 78,000 | |
| 2023-02-06 | H22.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 193,200 | |
| 2023-02-03 | H22.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 214,000 | |
| 2023-02-02 | H22.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 140,000 | |
| 2023-02-01 | H22.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 724,300 | |
| 2023-01-31 | H22.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7050 | $0.7200 | 283,300 | |
| 2023-01-30 | H22.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7100 | $0.7200 | 992,700 | |
| 2023-01-27 | H22.SI | SGD | $0.7150 | $0.6900 | $0.7200 | $0.7100 | $0.7150 | 769,400 | |
| 2023-01-26 | H22.SI | SGD | $0.6800 | $0.6650 | $0.7000 | $0.6800 | $0.6850 | 458,900 | |
| 2023-01-25 | H22.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6650 | $0.6700 | 347,600 | |
| 2023-01-20 | H22.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 11,300 | |
| 2023-01-19 | H22.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6450 | $0.6550 | 157,200 | |
| 2023-01-18 | H22.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 100,300 | |
| 2023-01-17 | H22.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 107,400 | |
| 2023-01-16 | H22.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 18,300 | |
| 2023-01-13 | H22.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 7,300 | |
| 2023-01-12 | H22.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 52,900 | |
| 2023-01-11 | H22.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 300 | |
| 2023-01-10 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 23,000 | |
| 2023-01-09 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 600 | |
| 2023-01-06 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 133,700 | |
| 2023-01-05 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 101,800 | |
| 2023-01-04 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6550 | $0.6600 | 11,100 | |
| 2023-01-03 | H22.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6550 | 86,000 | |
| 2022-12-30 | H22.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6550 | $0.6650 | 0 | |
| 2022-12-29 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6550 | $0.6700 | 5,400 | |
| 2022-12-28 | H22.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 4,700 | |
| 2022-12-27 | H22.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 130,600 | |
| 2022-12-23 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6450 | $0.6700 | 89,800 | |
| 2022-12-22 | H22.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 39,500 | |
| 2022-12-21 | H22.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.6650 | 26,100 | |
| 2022-12-20 | H22.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6500 | $0.6650 | 70,500 | |
| 2022-12-19 | H22.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6700 | $0.6800 | 77,900 | |
| 2022-12-16 | H22.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2022-12-15 | H22.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 86,100 | |
| 2022-12-14 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6850 | $0.6600 | $0.6650 | 33,900 | |
| 2022-12-13 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 40,400 | |
| 2022-12-12 | H22.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 14,300 | |
| 2022-12-09 | H22.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 121,500 | |
| 2022-12-08 | H22.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 60,000 | |
| 2022-12-07 | H22.SI | SGD | $0.6850 | $0.6500 | $0.6900 | $0.6750 | $0.6850 | 190,600 | |
| 2022-12-06 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6550 | $0.6650 | 20,100 | |
| 2022-12-05 | H22.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 101,900 | |
| 2022-12-02 | H22.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6600 | 15,700 | |
| 2022-12-01 | H22.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6700 | 106,600 | |
| 2022-11-30 | H22.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 95,000 | |
| 2022-11-29 | H22.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6550 | 5,000 | |
| 2022-11-28 | H22.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 32,700 | |
| 2022-11-25 | H22.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 10,600 |