Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | H22.SI | SGD | CD | $0.5300 | $0.5100 | $0.5300 | $0.5200 | $0.5300 | 253,200 |
| 2020-06-02 | H22.SI | SGD | CD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 426,900 |
| 2020-06-01 | H22.SI | SGD | CD | $0.5200 | $0.4950 | $0.5200 | $0.5050 | $0.5200 | 195,600 |
| 2020-05-29 | H22.SI | SGD | CD | $0.5050 | $0.4950 | $0.5150 | $0.5050 | $0.5150 | 208,000 |
| 2020-05-28 | H22.SI | SGD | CD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 152,400 |
| 2020-05-27 | H22.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 59,900 |
| 2020-05-26 | H22.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 38,900 |
| 2020-05-22 | H22.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 180,600 |
| 2020-05-21 | H22.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 6,300 |
| 2020-05-20 | H22.SI | SGD | CD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 43,500 |
| 2020-05-19 | H22.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 462,800 |
| 2020-05-18 | H22.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 42,400 |
| 2020-05-15 | H22.SI | SGD | CD | $0.5050 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 85,400 |
| 2020-05-14 | H22.SI | SGD | CD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 271,100 |
| 2020-05-13 | H22.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 60,200 |
| 2020-05-12 | H22.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 86,200 |
| 2020-05-11 | H22.SI | SGD | CD | $0.5200 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 247,200 |
| 2020-05-08 | H22.SI | SGD | CD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 308,500 |
| 2020-05-06 | H22.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 119,400 |
| 2020-05-05 | H22.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 83,600 |
| 2020-05-04 | H22.SI | SGD | CD | $0.5000 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 217,900 |
| 2020-04-30 | H22.SI | SGD | CD | $0.5200 | $0.5050 | $0.5400 | $0.5200 | $0.5250 | 959,400 |
| 2020-04-29 | H22.SI | SGD | CD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 541,500 |
| 2020-04-28 | H22.SI | SGD | CD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 229,700 |
| 2020-04-27 | H22.SI | SGD | CD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 431,500 |
| 2020-04-24 | H22.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4700 | $0.4900 | 160,300 |
| 2020-04-23 | H22.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 107,400 |
| 2020-04-22 | H22.SI | SGD | CD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 431,100 |
| 2020-04-21 | H22.SI | SGD | CD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 455,500 |
| 2020-04-20 | H22.SI | SGD | CD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 152,700 |
| 2020-04-17 | H22.SI | SGD | CD | $0.5050 | $0.5000 | $0.5150 | $0.4950 | $0.5050 | 434,400 |
| 2020-04-16 | H22.SI | SGD | CD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 164,000 |
| 2020-04-15 | H22.SI | SGD | CD | $0.4900 | $0.4900 | $0.5200 | $0.4900 | $0.5000 | 923,700 |
| 2020-04-14 | H22.SI | SGD | CD | $0.4900 | $0.4750 | $0.5000 | $0.4850 | $0.4900 | 559,900 |
| 2020-04-13 | H22.SI | SGD | CD | $0.4750 | $0.4750 | $0.4900 | $0.4700 | $0.4750 | 286,800 |
| 2020-04-09 | H22.SI | SGD | CD | $0.4850 | $0.4750 | $0.5000 | $0.4850 | $0.4900 | 656,300 |
| 2020-04-08 | H22.SI | SGD | CD | $0.4700 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 675,400 |
| 2020-04-07 | H22.SI | SGD | CD | $0.4750 | $0.4300 | $0.4850 | $0.4650 | $0.4750 | 1,190,900 |
| 2020-04-06 | H22.SI | SGD | CD | $0.4250 | $0.4100 | $0.4350 | $0.4250 | $0.4300 | 148,700 |
| 2020-04-03 | H22.SI | SGD | CD | $0.4100 | $0.4100 | $0.4450 | $0.4100 | $0.4200 | 509,200 |
| 2020-04-02 | H22.SI | SGD | CD | $0.4350 | $0.4150 | $0.4400 | $0.4350 | $0.4450 | 278,500 |
| 2020-04-01 | H22.SI | SGD | CD | $0.4250 | $0.4050 | $0.4450 | $0.4250 | $0.4300 | 640,500 |
| 2020-03-31 | H22.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4100 | $0.4200 | 378,500 | |
| 2020-03-30 | H22.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 56,000 | |
| 2020-03-27 | H22.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 261,700 | |
| 2020-03-26 | H22.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 181,100 | |
| 2020-03-25 | H22.SI | SGD | $0.4050 | $0.3750 | $0.4100 | $0.4000 | $0.4050 | 690,100 | |
| 2020-03-24 | H22.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3900 | $0.3950 | 458,000 | |
| 2020-03-23 | H22.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 549,400 | |
| 2020-03-20 | H22.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3850 | $0.3900 | 1,136,900 |