Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | H22.SI | SGD | $2.6200 | $2.6000 | $2.6800 | $2.6100 | $2.6300 | 1,196,500 | |
| 2026-07-03 | H22.SI | SGD | $2.6600 | $2.6300 | $2.6800 | $2.6500 | $2.6600 | 2,168,000 | |
| 2026-07-02 | H22.SI | SGD | $2.6200 | $2.6100 | $2.7600 | $2.6200 | $2.6300 | 2,621,900 | |
| 2026-07-01 | H22.SI | SGD | $2.7600 | $2.7400 | $2.8200 | $2.7500 | $2.7600 | 1,241,300 | |
| 2026-06-30 | H22.SI | SGD | $2.7600 | $2.7100 | $2.7900 | $2.7600 | $2.7800 | 944,200 | |
| 2026-06-29 | H22.SI | SGD | $2.7600 | $2.6600 | $2.7900 | $2.7600 | $2.7700 | 1,625,900 | |
| 2026-06-26 | H22.SI | SGD | $2.7600 | $2.7400 | $2.8800 | $2.7500 | $2.7600 | 2,781,200 | |
| 2026-06-25 | H22.SI | SGD | $2.8900 | $2.8800 | $2.9500 | $2.8800 | $2.8900 | 1,325,700 | |
| 2026-06-24 | H22.SI | SGD | $2.9200 | $2.9000 | $3.0100 | $2.9200 | $2.9300 | 1,023,100 | |
| 2026-06-23 | H22.SI | SGD | $2.9600 | $2.9500 | $3.1300 | $2.9500 | $2.9600 | 1,451,900 | |
| 2026-06-22 | H22.SI | SGD | $3.1100 | $3.0200 | $3.1300 | $3.0900 | $3.1200 | 1,007,900 | |
| 2026-06-19 | H22.SI | SGD | $3.0600 | $3.0200 | $3.1400 | $3.0600 | $3.0700 | 1,260,000 | |
| 2026-06-18 | H22.SI | SGD | $3.1300 | $3.0800 | $3.1600 | $3.1200 | $3.1300 | 1,154,400 | |
| 2026-06-17 | H22.SI | SGD | $3.1400 | $3.0400 | $3.1700 | $3.1300 | $3.1400 | 1,477,300 | |
| 2026-06-16 | H22.SI | SGD | $3.0700 | $3.0000 | $3.1100 | $3.0700 | $3.0800 | 1,184,400 | |
| 2026-06-15 | H22.SI | SGD | $3.0900 | $2.9300 | $3.1100 | $3.0800 | $3.0900 | 2,200,000 | |
| 2026-06-12 | H22.SI | SGD | $2.9100 | $2.8600 | $3.0000 | $2.9100 | $2.9200 | 1,618,200 | |
| 2026-06-11 | H22.SI | SGD | $2.9500 | $2.8300 | $2.9600 | $2.9300 | $2.9500 | 2,404,700 | |
| 2026-06-10 | H22.SI | SGD | $2.9800 | $2.9400 | $3.0400 | $2.9800 | $2.9900 | 857,700 | |
| 2026-06-09 | H22.SI | SGD | $3.0300 | $2.9600 | $3.0900 | $3.0300 | $3.0400 | 1,275,300 | |
| 2026-06-08 | H22.SI | SGD | $3.0200 | $2.9200 | $3.0200 | $3.0100 | $3.0300 | 1,368,900 | |
| 2026-06-05 | H22.SI | SGD | $3.0300 | $2.9900 | $3.1300 | $3.0300 | $3.0400 | 1,918,500 | |
| 2026-06-04 | H22.SI | SGD | $3.0900 | $3.0600 | $3.2200 | $3.0800 | $3.0900 | 2,107,000 | |
| 2026-06-03 | H22.SI | SGD | $3.2200 | $3.1800 | $3.3100 | $3.2100 | $3.2200 | 1,245,100 | |
| 2026-06-02 | H22.SI | SGD | $3.2600 | $3.2200 | $3.4200 | $3.2300 | $3.2600 | 1,705,400 | |
| 2026-05-29 | H22.SI | SGD | $3.4000 | $3.3400 | $3.4300 | $3.3900 | $3.4000 | 1,721,800 | |
| 2026-05-28 | H22.SI | SGD | $3.3600 | $3.3300 | $3.5200 | $3.3500 | $3.3600 | 1,106,200 | |
| 2026-05-26 | H22.SI | SGD | $3.4700 | $3.4200 | $3.5600 | $3.4700 | $3.4800 | 971,500 | |
| 2026-05-25 | H22.SI | SGD | $3.5400 | $3.4700 | $3.5700 | $3.5400 | $3.5600 | 1,553,000 | |
| 2026-05-22 | H22.SI | SGD | $3.4500 | $3.3200 | $3.5200 | $3.4400 | $3.4500 | 2,314,900 | |
| 2026-05-21 | H22.SI | SGD | $3.3200 | $3.2700 | $3.3800 | $3.2900 | $3.3200 | 1,837,400 | |
| 2026-05-20 | H22.SI | SGD | $3.2600 | $3.2100 | $3.3300 | $3.2600 | $3.2700 | 1,358,500 | |
| 2026-05-19 | H22.SI | SGD | $3.3100 | $3.2100 | $3.3700 | $3.3100 | $3.3300 | 2,256,600 | |
| 2026-05-18 | H22.SI | SGD | $3.3700 | $3.3000 | $3.6200 | $3.3600 | $3.3700 | 2,716,000 | |
| 2026-05-15 | H22.SI | SGD | $3.5500 | $3.5300 | $3.8800 | $3.5400 | $3.5500 | 4,231,300 | |
| 2026-05-14 | H22.SI | SGD | $3.8600 | $3.7600 | $3.8800 | $3.8400 | $3.8600 | 2,574,000 | |
| 2026-05-13 | H22.SI | SGD | $3.8200 | $3.6000 | $3.8500 | $3.8100 | $3.8200 | 5,355,200 | |
| 2026-05-12 | H22.SI | SGD | $3.7000 | $3.4000 | $3.7400 | $3.6800 | $3.7000 | 6,915,900 | |
| 2026-05-11 | H22.SI | SGD | $3.3900 | $3.3400 | $3.5800 | $3.3800 | $3.3900 | 5,276,300 | |
| 2026-05-08 | H22.SI | SGD | $3.2900 | $3.0900 | $3.3400 | $3.2700 | $3.3000 | 4,161,600 | |
| 2026-05-07 | H22.SI | SGD | $3.2200 | $3.0200 | $3.2400 | $3.2100 | $3.2300 | 3,654,000 | |
| 2026-05-06 | H22.SI | SGD | XD | $3.0300 | $2.9100 | $3.1000 | $3.0300 | $3.0600 | 2,769,300 |
| 2026-05-05 | H22.SI | SGD | XD | $2.9100 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 1,350,500 |
| 2026-05-04 | H22.SI | SGD | CD | $2.9300 | $2.9300 | $2.9900 | $2.9300 | $2.9400 | 1,849,000 |
| 2026-04-30 | H22.SI | SGD | CD | $2.9100 | $2.9000 | $2.9700 | $2.9100 | $2.9200 | 1,702,100 |
| 2026-04-29 | H22.SI | SGD | CD | $2.9400 | $2.9200 | $3.0300 | $2.9400 | $2.9600 | 3,956,400 |
| 2026-04-28 | H22.SI | SGD | CD | $3.0600 | $0.0000 | $0.0000 | $3.2400 | $2.8700 | 0 |
| 2026-04-27 | H22.SI | SGD | CD | $3.0600 | $3.0500 | $3.1500 | $3.0600 | $3.0700 | 1,336,200 |
| 2026-04-24 | H22.SI | SGD | CD | $3.1400 | $3.1300 | $3.2600 | $3.1300 | $3.1400 | 1,818,000 |
| 2026-04-23 | H22.SI | SGD | CD | $3.2500 | $3.2200 | $3.4200 | $3.2400 | $3.2500 | 2,065,800 |