Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | H22.SI | SGD | CD | $2.8300 | $2.8000 | $2.9000 | $2.8200 | $2.8300 | 1,030,900 |
| 2026-03-10 | H22.SI | SGD | CD | $2.8400 | $2.7600 | $2.8500 | $2.8300 | $2.8400 | 1,848,100 |
| 2026-03-09 | H22.SI | SGD | CD | $2.7400 | $2.7100 | $2.8400 | $2.7400 | $2.7600 | 1,866,700 |
| 2026-03-06 | H22.SI | SGD | CD | $2.9000 | $2.8200 | $2.9400 | $2.9000 | $2.9100 | 1,492,600 |
| 2026-03-05 | H22.SI | SGD | CD | $2.8700 | $2.8400 | $2.9500 | $2.8600 | $2.8700 | 1,731,200 |
| 2026-03-04 | H22.SI | SGD | CD | $2.8800 | $2.8600 | $2.9800 | $2.8800 | $2.8900 | 2,197,600 |
| 2026-03-03 | H22.SI | SGD | CD | $3.0100 | $2.9700 | $3.1100 | $2.9900 | $3.0100 | 1,739,900 |
| 2026-03-02 | H22.SI | SGD | CD | $3.1000 | $3.0300 | $3.2000 | $3.0900 | $3.1000 | 2,018,400 |
| 2026-02-27 | H22.SI | SGD | CD | $3.2300 | $3.0000 | $3.2300 | $3.2100 | $3.2300 | 3,831,600 |
| 2026-02-26 | H22.SI | SGD | CD | $3.0600 | $2.8100 | $3.0600 | $3.0500 | $3.0600 | 4,137,000 |
| 2026-02-25 | H22.SI | SGD | $3.0500 | $3.0200 | $3.4500 | $3.0400 | $3.0500 | 5,420,500 | |
| 2026-02-24 | H22.SI | SGD | $3.4000 | $3.3600 | $3.4100 | $3.3900 | $3.4000 | 633,700 | |
| 2026-02-23 | H22.SI | SGD | $3.4200 | $3.3800 | $3.4400 | $3.4000 | $3.4200 | 965,000 | |
| 2026-02-20 | H22.SI | SGD | $3.3800 | $3.3700 | $3.4300 | $3.3700 | $3.3800 | 777,400 | |
| 2026-02-19 | H22.SI | SGD | $3.4100 | $3.3900 | $3.4500 | $3.4000 | $3.4200 | 1,237,900 | |
| 2026-02-16 | H22.SI | SGD | $3.4200 | $3.3300 | $3.4400 | $3.4000 | $3.4200 | 972,100 | |
| 2026-02-13 | H22.SI | SGD | $3.3300 | $3.3300 | $3.4000 | $3.3200 | $3.3300 | 813,500 | |
| 2026-02-12 | H22.SI | SGD | $3.4200 | $3.3700 | $3.4400 | $3.4200 | $3.4300 | 1,257,900 | |
| 2026-02-11 | H22.SI | SGD | $3.4300 | $3.3800 | $3.4600 | $3.4100 | $3.4300 | 1,094,600 | |
| 2026-02-10 | H22.SI | SGD | $3.4300 | $3.3900 | $3.4500 | $3.4200 | $3.4300 | 622,400 | |
| 2026-02-09 | H22.SI | SGD | $3.4400 | $3.4000 | $3.4600 | $3.4300 | $3.4400 | 889,100 | |
| 2026-02-06 | H22.SI | SGD | $3.3800 | $3.3500 | $3.4800 | $3.3700 | $3.3800 | 1,085,800 | |
| 2026-02-05 | H22.SI | SGD | $3.4500 | $3.4200 | $3.5100 | $3.4400 | $3.4600 | 1,330,800 | |
| 2026-02-04 | H22.SI | SGD | $3.4900 | $3.4000 | $3.5400 | $3.4700 | $3.4900 | 2,953,800 | |
| 2026-02-03 | H22.SI | SGD | $3.3600 | $3.3100 | $3.4000 | $3.3500 | $3.3700 | 1,580,700 | |
| 2026-02-02 | H22.SI | SGD | $3.3500 | $3.2600 | $3.4800 | $3.3500 | $3.3600 | 1,844,100 | |
| 2026-01-30 | H22.SI | SGD | $3.4300 | $3.2500 | $3.5000 | $3.4200 | $3.4300 | 3,194,000 | |
| 2026-01-29 | H22.SI | SGD | $3.2400 | $3.1500 | $3.2500 | $3.2300 | $3.2400 | 1,895,200 | |
| 2026-01-28 | H22.SI | SGD | $3.1500 | $3.0900 | $3.2300 | $3.1500 | $3.1600 | 2,621,800 | |
| 2026-01-27 | H22.SI | SGD | $3.0100 | $2.9300 | $3.0200 | $3.0100 | $3.0200 | 1,094,800 | |
| 2026-01-26 | H22.SI | SGD | $2.9800 | $2.8700 | $2.9800 | $2.9600 | $2.9800 | 1,970,100 | |
| 2026-01-23 | H22.SI | SGD | $2.8900 | $2.7700 | $2.9300 | $2.8800 | $2.8900 | 2,054,000 | |
| 2026-01-22 | H22.SI | SGD | $2.7600 | $2.7200 | $2.7600 | $2.7600 | $2.7700 | 1,007,400 | |
| 2026-01-21 | H22.SI | SGD | $2.7500 | $2.6300 | $2.7500 | $2.7400 | $2.7500 | 1,309,600 | |
| 2026-01-20 | H22.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 415,600 | |
| 2026-01-19 | H22.SI | SGD | $2.6900 | $2.6500 | $2.7500 | $2.6800 | $2.6900 | 411,200 | |
| 2026-01-16 | H22.SI | SGD | $2.7500 | $2.7100 | $2.7500 | $2.7300 | $2.7500 | 785,300 | |
| 2026-01-15 | H22.SI | SGD | $2.7200 | $2.7000 | $2.7600 | $2.7100 | $2.7200 | 780,900 | |
| 2026-01-14 | H22.SI | SGD | $2.7600 | $2.6800 | $2.7800 | $2.7400 | $2.7600 | 1,063,100 | |
| 2026-01-13 | H22.SI | SGD | $2.7300 | $2.6600 | $2.7500 | $2.7100 | $2.7300 | 1,160,600 | |
| 2026-01-12 | H22.SI | SGD | $2.6600 | $2.6300 | $2.6700 | $2.6600 | $2.6700 | 690,600 | |
| 2026-01-09 | H22.SI | SGD | $2.6200 | $2.6000 | $2.6400 | $2.6200 | $2.6300 | 446,400 | |
| 2026-01-08 | H22.SI | SGD | $2.6400 | $2.5900 | $2.7000 | $2.6300 | $2.6400 | 1,971,700 | |
| 2026-01-07 | H22.SI | SGD | $2.5900 | $2.5300 | $2.5900 | $2.5800 | $2.5900 | 1,091,600 | |
| 2026-01-06 | H22.SI | SGD | $2.5200 | $2.5000 | $2.5400 | $2.5200 | $2.5300 | 716,900 | |
| 2026-01-05 | H22.SI | SGD | $2.5200 | $2.4500 | $2.5300 | $2.5100 | $2.5200 | 2,021,300 | |
| 2026-01-02 | H22.SI | SGD | $2.4800 | $2.4000 | $2.4900 | $2.4700 | $2.4800 | 1,509,200 | |
| 2025-12-31 | H22.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3800 | $2.4000 | 319,900 | |
| 2025-12-30 | H22.SI | SGD | $2.4000 | $2.3400 | $2.4100 | $2.3800 | $2.4000 | 847,300 | |
| 2025-12-29 | H22.SI | SGD | $2.3600 | $2.3600 | $2.4200 | $2.3600 | $2.3700 | 549,300 |