SGTRADES        
Hong Leong Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 H22.SI SGD $2.8500 $2.7600 $2.8600 $2.8500 $2.8600 2,532,000
2026-07-22 H22.SI SGD $2.7800 $2.6800 $2.7800 $2.7700 $2.7800 1,875,600
2026-07-21 H22.SI SGD $2.7600 $2.6400 $2.7800 $2.7500 $2.7600 2,433,600
2026-07-20 H22.SI SGD $2.6500 $2.5600 $2.6600 $2.6400 $2.6500 1,403,200
2026-07-17 H22.SI SGD $2.6100 $2.5400 $2.6100 $2.5900 $2.6100 1,419,100
2026-07-16 H22.SI SGD $2.6200 $2.5500 $2.6700 $2.6200 $2.6300 1,634,500
2026-07-15 H22.SI SGD $2.6100 $2.4000 $2.6300 $2.6000 $2.6200 3,548,900
2026-07-14 H22.SI SGD $2.4600 $2.4500 $2.6300 $2.4600 $2.4700 4,781,200
2026-07-13 H22.SI SGD $2.6300 $2.6300 $2.7100 $2.6300 $2.6500 1,258,500
2026-07-10 H22.SI SGD $2.6800 $2.6600 $2.8100 $2.6700 $2.6800 2,640,000
2026-07-09 H22.SI SGD $2.6500 $2.6200 $2.6800 $2.6500 $2.6600 1,246,400
2026-07-08 H22.SI SGD $2.6200 $2.6100 $2.6900 $2.6100 $2.6200 1,265,100
2026-07-07 H22.SI SGD $2.6500 $2.6300 $2.6900 $2.6500 $2.6600 1,528,800
2026-07-06 H22.SI SGD $2.6400 $2.6000 $2.6800 $2.6300 $2.6400 1,740,900
2026-07-03 H22.SI SGD $2.6600 $2.6300 $2.6800 $2.6500 $2.6600 2,168,000
2026-07-02 H22.SI SGD $2.6200 $2.6100 $2.7600 $2.6200 $2.6300 2,621,900
2026-07-01 H22.SI SGD $2.7600 $2.7400 $2.8200 $2.7500 $2.7600 1,241,300
2026-06-30 H22.SI SGD $2.7600 $2.7100 $2.7900 $2.7600 $2.7800 944,200
2026-06-29 H22.SI SGD $2.7600 $2.6600 $2.7900 $2.7600 $2.7700 1,625,900
2026-06-26 H22.SI SGD $2.7600 $2.7400 $2.8800 $2.7500 $2.7600 2,781,200
2026-06-25 H22.SI SGD $2.8900 $2.8800 $2.9500 $2.8800 $2.8900 1,325,700
2026-06-24 H22.SI SGD $2.9200 $2.9000 $3.0100 $2.9200 $2.9300 1,023,100
2026-06-23 H22.SI SGD $2.9600 $2.9500 $3.1300 $2.9500 $2.9600 1,451,900
2026-06-22 H22.SI SGD $3.1100 $3.0200 $3.1300 $3.0900 $3.1200 1,007,900
2026-06-19 H22.SI SGD $3.0600 $3.0200 $3.1400 $3.0600 $3.0700 1,260,000
2026-06-18 H22.SI SGD $3.1300 $3.0800 $3.1600 $3.1200 $3.1300 1,154,400
2026-06-17 H22.SI SGD $3.1400 $3.0400 $3.1700 $3.1300 $3.1400 1,477,300
2026-06-16 H22.SI SGD $3.0700 $3.0000 $3.1100 $3.0700 $3.0800 1,184,400
2026-06-15 H22.SI SGD $3.0900 $2.9300 $3.1100 $3.0800 $3.0900 2,200,000
2026-06-12 H22.SI SGD $2.9100 $2.8600 $3.0000 $2.9100 $2.9200 1,618,200
2026-06-11 H22.SI SGD $2.9500 $2.8300 $2.9600 $2.9300 $2.9500 2,404,700
2026-06-10 H22.SI SGD $2.9800 $2.9400 $3.0400 $2.9800 $2.9900 857,700
2026-06-09 H22.SI SGD $3.0300 $2.9600 $3.0900 $3.0300 $3.0400 1,275,300
2026-06-08 H22.SI SGD $3.0200 $2.9200 $3.0200 $3.0100 $3.0300 1,368,900
2026-06-05 H22.SI SGD $3.0300 $2.9900 $3.1300 $3.0300 $3.0400 1,918,500
2026-06-04 H22.SI SGD $3.0900 $3.0600 $3.2200 $3.0800 $3.0900 2,107,000
2026-06-03 H22.SI SGD $3.2200 $3.1800 $3.3100 $3.2100 $3.2200 1,245,100
2026-06-02 H22.SI SGD $3.2600 $3.2200 $3.4200 $3.2300 $3.2600 1,705,400
2026-05-29 H22.SI SGD $3.4000 $3.3400 $3.4300 $3.3900 $3.4000 1,721,800
2026-05-28 H22.SI SGD $3.3600 $3.3300 $3.5200 $3.3500 $3.3600 1,106,200
2026-05-26 H22.SI SGD $3.4700 $3.4200 $3.5600 $3.4700 $3.4800 971,500
2026-05-25 H22.SI SGD $3.5400 $3.4700 $3.5700 $3.5400 $3.5600 1,553,000
2026-05-22 H22.SI SGD $3.4500 $3.3200 $3.5200 $3.4400 $3.4500 2,314,900
2026-05-21 H22.SI SGD $3.3200 $3.2700 $3.3800 $3.2900 $3.3200 1,837,400
2026-05-20 H22.SI SGD $3.2600 $3.2100 $3.3300 $3.2600 $3.2700 1,358,500
2026-05-19 H22.SI SGD $3.3100 $3.2100 $3.3700 $3.3100 $3.3300 2,256,600
2026-05-18 H22.SI SGD $3.3700 $3.3000 $3.6200 $3.3600 $3.3700 2,716,000
2026-05-15 H22.SI SGD $3.5500 $3.5300 $3.8800 $3.5400 $3.5500 4,231,300
2026-05-14 H22.SI SGD $3.8600 $3.7600 $3.8800 $3.8400 $3.8600 2,574,000
2026-05-13 H22.SI SGD $3.8200 $3.6000 $3.8500 $3.8100 $3.8200 5,355,200