Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | H22.SI | SGD | $2.6300 | $2.6100 | $2.6600 | $2.6300 | $2.6400 | 1,029,700 | |
| 2026-10-01 | H22.SI | SGD | $2.6400 | $2.6300 | $2.7300 | $2.6400 | $2.6500 | 1,579,700 | |
| 2026-09-30 | H22.SI | SGD | $2.7200 | $2.7200 | $2.7600 | $2.7200 | $2.7300 | 548,300 | |
| 2026-09-29 | H22.SI | SGD | $2.7300 | $2.7300 | $2.8000 | $2.7300 | $2.7400 | 807,500 | |
| 2026-09-28 | H22.SI | SGD | $2.7700 | $2.7100 | $2.8100 | $2.7700 | $2.7800 | 1,124,400 | |
| 2026-09-25 | H22.SI | SGD | $2.7500 | $2.7200 | $2.7600 | $2.7400 | $2.7500 | 744,700 | |
| 2026-09-24 | H22.SI | SGD | $2.7400 | $2.7200 | $2.7900 | $2.7400 | $2.7500 | 1,064,900 | |
| 2026-09-23 | H22.SI | SGD | $2.7600 | $2.7600 | $2.8100 | $2.7600 | $2.7700 | 941,000 | |
| 2026-09-22 | H22.SI | SGD | $2.7700 | $2.7600 | $2.8200 | $2.7700 | $2.7800 | 1,147,600 | |
| 2026-09-21 | H22.SI | SGD | $2.7800 | $2.7600 | $2.8600 | $2.7800 | $2.7900 | 1,777,100 | |
| 2026-09-18 | H22.SI | SGD | $2.8400 | $2.8200 | $2.8800 | $2.8300 | $2.8400 | 1,198,100 | |
| 2026-09-17 | H22.SI | SGD | $2.8500 | $2.8100 | $2.8800 | $2.8400 | $2.8500 | 1,225,582 | |
| 2026-09-16 | H22.SI | SGD | $2.8400 | $2.8100 | $2.8800 | $2.8400 | $2.8500 | 830,900 | |
| 2026-09-15 | H22.SI | SGD | $2.8200 | $2.7900 | $2.9000 | $2.8200 | $2.8300 | 2,756,900 | |
| 2026-09-14 | H22.SI | SGD | $2.8900 | $2.8800 | $2.9800 | $2.8800 | $2.8900 | 2,059,000 | |
| 2026-09-11 | H22.SI | SGD | $2.9800 | $2.9500 | $3.0700 | $2.9800 | $2.9900 | 1,828,600 | |
| 2026-09-10 | H22.SI | SGD | $3.0400 | $2.9700 | $3.0800 | $3.0400 | $3.0500 | 2,441,700 | |
| 2026-09-09 | H22.SI | SGD | $3.0600 | $3.0300 | $3.0900 | $3.0500 | $3.0600 | 1,054,900 | |
| 2026-09-08 | H22.SI | SGD | $3.0900 | $3.0300 | $3.1600 | $3.0700 | $3.0900 | 1,948,600 | |
| 2026-09-07 | H22.SI | SGD | $3.1400 | $3.0200 | $3.2100 | $3.1300 | $3.1400 | 5,809,300 | |
| 2026-09-04 | H22.SI | SGD | $3.0200 | $2.9400 | $3.0400 | $3.0100 | $3.0200 | 1,847,400 | |
| 2026-09-03 | H22.SI | SGD | $2.9400 | $2.9200 | $2.9700 | $2.9300 | $2.9400 | 721,000 | |
| 2026-09-02 | H22.SI | SGD | $2.9200 | $2.8800 | $2.9800 | $2.9200 | $2.9300 | 1,845,400 | |
| 2026-09-01 | H22.SI | SGD | $2.9800 | $2.9200 | $3.0200 | $2.9800 | $2.9900 | 2,161,600 | |
| 2026-08-31 | H22.SI | SGD | $2.9300 | $2.9300 | $3.1000 | $2.9300 | $2.9400 | 2,530,200 | |
| 2026-08-28 | H22.SI | SGD | $3.1200 | $2.9000 | $3.1200 | $3.1100 | $3.1200 | 3,250,000 | |
| 2026-08-27 | H22.SI | SGD | XD | $2.9700 | $2.8500 | $2.9800 | $2.9500 | $2.9800 | 1,634,200 |
| 2026-08-26 | H22.SI | SGD | XD | $2.8600 | $2.8600 | $2.9300 | $2.8600 | $2.8900 | 1,175,300 |
| 2026-08-25 | H22.SI | SGD | CD | $2.9300 | $2.7600 | $2.9800 | $2.9300 | $2.9400 | 2,615,800 |
| 2026-08-24 | H22.SI | SGD | CD | $2.8000 | $2.7700 | $2.8900 | $2.7900 | $2.8000 | 2,150,900 |
| 2026-08-21 | H22.SI | SGD | CD | $2.8600 | $2.8500 | $2.9500 | $2.8600 | $2.8800 | 2,075,700 |
| 2026-08-20 | H22.SI | SGD | CD | $2.9800 | $2.9500 | $3.1800 | $2.9700 | $2.9800 | 3,926,500 |
| 2026-08-19 | H22.SI | SGD | CD | $3.1900 | $3.0900 | $3.2100 | $3.1700 | $3.1900 | 2,635,100 |
| 2026-08-18 | H22.SI | SGD | CD | $3.1400 | $3.1000 | $3.2000 | $3.1300 | $3.1400 | 2,295,300 |
| 2026-08-17 | H22.SI | SGD | CD | $3.2000 | $3.1300 | $3.2400 | $0.0000 | $3.2000 | 2,832,000 |
| 2026-08-14 | H22.SI | SGD | CD | $3.1900 | $3.0900 | $3.2200 | $3.1800 | $3.1900 | 2,667,400 |
| 2026-08-13 | H22.SI | SGD | CD | $3.1800 | $3.1200 | $3.2900 | $0.0000 | $3.1800 | 4,078,100 |
| 2026-08-12 | H22.SI | SGD | $3.1000 | $3.0400 | $3.1400 | $3.0900 | $3.1000 | 2,615,600 | |
| 2026-08-11 | H22.SI | SGD | $3.0800 | $2.9900 | $3.1400 | $3.0600 | $3.0800 | 1,937,300 | |
| 2026-08-07 | H22.SI | SGD | $3.0800 | $3.0400 | $3.1100 | $3.0800 | $3.0900 | 980,800 | |
| 2026-08-06 | H22.SI | SGD | $3.0900 | $3.0700 | $3.1500 | $3.0800 | $3.0900 | 1,052,500 | |
| 2026-08-05 | H22.SI | SGD | $3.1500 | $3.0100 | $3.1700 | $3.1400 | $3.1500 | 2,995,000 | |
| 2026-08-04 | H22.SI | SGD | $3.0300 | $2.9300 | $3.0600 | $3.0300 | $3.0400 | 1,854,300 | |
| 2026-08-03 | H22.SI | SGD | $2.9400 | $2.8100 | $2.9600 | $2.9400 | $2.9500 | 1,406,600 | |
| 2026-07-31 | H22.SI | SGD | $2.8700 | $2.8400 | $2.9000 | $2.8600 | $2.8700 | 944,000 | |
| 2026-07-30 | H22.SI | SGD | $2.8000 | $2.7800 | $2.8300 | $2.7900 | $2.8000 | 1,123,900 | |
| 2026-07-29 | H22.SI | SGD | $2.8500 | $2.7800 | $2.8600 | $2.8300 | $2.8500 | 1,200,300 | |
| 2026-07-28 | H22.SI | SGD | $2.8200 | $2.8100 | $2.9400 | $2.8200 | $2.8400 | 1,796,000 | |
| 2026-07-27 | H22.SI | SGD | $2.9400 | $2.8300 | $2.9600 | $2.9200 | $2.9400 | 1,816,600 | |
| 2026-07-24 | H22.SI | SGD | $2.8700 | $2.8000 | $2.9000 | $2.8600 | $2.8700 | 1,547,200 |