Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | H22.SI | SGD | $0.6600 | $0.6600 | $0.6850 | $0.6600 | $0.6700 | 13,600 | |
| 2023-05-09 | H22.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 32,700 | |
| 2023-05-08 | H22.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6650 | $0.6750 | 12,500 | |
| 2023-05-05 | H22.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6600 | $0.6750 | 14,400 | |
| 2023-05-04 | H22.SI | SGD | XD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 19,000 |
| 2023-05-03 | H22.SI | SGD | XD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 83,300 |
| 2023-05-02 | H22.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 40,200 |
| 2023-04-28 | H22.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 300 |
| 2023-04-27 | H22.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 16,200 |
| 2023-04-26 | H22.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 5,600 |
| 2023-04-25 | H22.SI | SGD | CD | $0.6800 | $0.6700 | $0.6800 | $0.6800 | $0.6850 | 41,100 |
| 2023-04-24 | H22.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 |
| 2023-04-21 | H22.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 16,000 |
| 2023-04-20 | H22.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 40,200 |
| 2023-04-19 | H22.SI | SGD | CD | $0.6750 | $0.6750 | $0.6900 | $0.6700 | $0.6750 | 100,800 |
| 2023-04-18 | H22.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 79,400 |
| 2023-04-17 | H22.SI | SGD | CD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6950 | 175,300 |
| 2023-04-14 | H22.SI | SGD | CD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 56,500 |
| 2023-04-13 | H22.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 23,100 |
| 2023-04-12 | H22.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 11,800 |
| 2023-04-11 | H22.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 26,100 |
| 2023-04-10 | H22.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6950 | 29,500 |
| 2023-04-06 | H22.SI | SGD | CD | $0.6950 | $0.6750 | $0.6950 | $0.6800 | $0.6950 | 63,100 |
| 2023-04-05 | H22.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 36,100 |
| 2023-04-04 | H22.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 8,700 |
| 2023-04-03 | H22.SI | SGD | CD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 74,600 |
| 2023-03-31 | H22.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 |
| 2023-03-30 | H22.SI | SGD | CD | $0.6850 | $0.6550 | $0.6900 | $0.6750 | $0.6850 | 87,600 |
| 2023-03-29 | H22.SI | SGD | CD | $0.6900 | $0.6750 | $0.6950 | $0.6800 | $0.6900 | 40,700 |
| 2023-03-28 | H22.SI | SGD | CD | $0.6950 | $0.6650 | $0.6950 | $0.6750 | $0.6950 | 4,700 |
| 2023-03-27 | H22.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 100 |
| 2023-03-24 | H22.SI | SGD | CD | $0.6850 | $0.6600 | $0.6950 | $0.6750 | $0.6850 | 43,100 |
| 2023-03-23 | H22.SI | SGD | CD | $0.6750 | $0.6550 | $0.6850 | $0.6750 | $0.6850 | 37,800 |
| 2023-03-22 | H22.SI | SGD | CD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 31,800 |
| 2023-03-21 | H22.SI | SGD | CD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 69,400 |
| 2023-03-20 | H22.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6500 | $0.6600 | 200 |
| 2023-03-17 | H22.SI | SGD | CD | $0.6700 | $0.6450 | $0.6750 | $0.6600 | $0.6650 | 39,100 |
| 2023-03-16 | H22.SI | SGD | CD | $0.6650 | $0.6550 | $0.6800 | $0.6550 | $0.6600 | 14,300 |
| 2023-03-15 | H22.SI | SGD | CD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.6650 | 34,600 |
| 2023-03-14 | H22.SI | SGD | CD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 42,100 |
| 2023-03-13 | H22.SI | SGD | CD | $0.6600 | $0.6450 | $0.6700 | $0.6550 | $0.6600 | 54,100 |
| 2023-03-10 | H22.SI | SGD | CD | $0.6700 | $0.6550 | $0.6750 | $0.6600 | $0.6700 | 68,500 |
| 2023-03-09 | H22.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 63,500 |
| 2023-03-08 | H22.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 14,800 |
| 2023-03-07 | H22.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6850 | 48,300 |
| 2023-03-06 | H22.SI | SGD | CD | $0.6800 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 21,700 |
| 2023-03-03 | H22.SI | SGD | CD | $0.6800 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 55,800 |
| 2023-03-02 | H22.SI | SGD | CD | $0.6800 | $0.6700 | $0.6800 | $0.6800 | $0.6850 | 27,500 |
| 2023-03-01 | H22.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6850 | 35,700 |
| 2023-02-28 | H22.SI | SGD | CD | $0.6800 | $0.6700 | $0.6950 | $0.6700 | $0.6800 | 105,000 |