Hong Leong Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | H22.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6650 | 1,900 | |
| 2022-11-23 | H22.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6650 | 10,000 | |
| 2022-11-22 | H22.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6700 | 0 | |
| 2022-11-21 | H22.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 10,100 | |
| 2022-11-18 | H22.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 12,000 | |
| 2022-11-17 | H22.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6450 | $0.6550 | 25,400 | |
| 2022-11-16 | H22.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2022-11-15 | H22.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 13,600 | |
| 2022-11-14 | H22.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.6500 | $0.6550 | 91,900 | |
| 2022-11-11 | H22.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6450 | $0.6550 | 74,400 | |
| 2022-11-10 | H22.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2022-11-09 | H22.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6300 | $0.6400 | 12,000 | |
| 2022-11-08 | H22.SI | SGD | $0.6550 | $0.6400 | $0.6700 | $0.6400 | $0.6500 | 8,500 | |
| 2022-11-07 | H22.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6650 | 0 | |
| 2022-11-04 | H22.SI | SGD | $0.6600 | $0.6400 | $0.6700 | $0.6550 | $0.6600 | 55,000 | |
| 2022-11-03 | H22.SI | SGD | $0.6550 | $0.6200 | $0.6650 | $0.6550 | $0.6600 | 18,700 | |
| 2022-11-02 | H22.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6850 | 93,700 | |
| 2022-11-01 | H22.SI | SGD | $0.6600 | $0.6250 | $0.6600 | $0.6500 | $0.6600 | 100,900 | |
| 2022-10-31 | H22.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6100 | $0.6250 | 9,300 | |
| 2022-10-28 | H22.SI | SGD | $0.6350 | $0.6100 | $0.6400 | $0.6250 | $0.6350 | 39,700 | |
| 2022-10-27 | H22.SI | SGD | $0.6300 | $0.6100 | $0.6400 | $0.6200 | $0.6300 | 5,400 | |
| 2022-10-26 | H22.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6200 | $0.6300 | 15,800 | |
| 2022-10-25 | H22.SI | SGD | $0.6100 | $0.6000 | $0.6300 | $0.6100 | $0.6200 | 219,900 | |
| 2022-10-21 | H22.SI | SGD | $0.6450 | $0.6000 | $0.6450 | $0.6350 | $0.6450 | 11,800 | |
| 2022-10-20 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 9,400 | |
| 2022-10-19 | H22.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 16,600 | |
| 2022-10-18 | H22.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6400 | $0.6550 | 91,100 | |
| 2022-10-17 | H22.SI | SGD | $0.6550 | $0.6300 | $0.6600 | $0.6400 | $0.6550 | 61,100 | |
| 2022-10-14 | H22.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6700 | $0.6850 | 59,900 | |
| 2022-10-13 | H22.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 22,100 | |
| 2022-10-12 | H22.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 56,500 | |
| 2022-10-11 | H22.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6850 | 81,900 | |
| 2022-10-10 | H22.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6800 | $0.7000 | 9,800 | |
| 2022-10-07 | H22.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 11,000 | |
| 2022-10-06 | H22.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.6800 | $0.7050 | 17,400 | |
| 2022-10-05 | H22.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 33,800 | |
| 2022-10-04 | H22.SI | SGD | $0.6950 | $0.6750 | $0.7050 | $0.6750 | $0.6950 | 52,500 | |
| 2022-10-03 | H22.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 1,700 | |
| 2022-09-30 | H22.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6750 | $0.6900 | 31,300 | |
| 2022-09-29 | H22.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6700 | $0.6800 | 30,600 | |
| 2022-09-28 | H22.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 149,700 | |
| 2022-09-27 | H22.SI | SGD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.7150 | 50,600 | |
| 2022-09-26 | H22.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 101,700 | |
| 2022-09-23 | H22.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7200 | 13,100 | |
| 2022-09-22 | H22.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7250 | 44,800 | |
| 2022-09-21 | H22.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7200 | 11,900 | |
| 2022-09-20 | H22.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7300 | 8,300 | |
| 2022-09-19 | H22.SI | SGD | $0.7150 | $0.7000 | $0.7350 | $0.7050 | $0.7300 | 117,300 | |
| 2022-09-16 | H22.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 29,800 | |
| 2022-09-15 | H22.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 30,000 |